Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 5.60K | 5.60K | 5.41K | 5.49K | -1.96% | 2430 |
| Apr 25, 2025 | 5.51K | 5.56K | 5.47K | 5.56K | 0.91% | 2567 |
| Apr 24, 2025 | 5.52K | 5.57K | 5.48K | 5.53K | 0.18% | 1519 |
| Apr 23, 2025 | 5.30K | 5.41K | 5.26K | 5.30K | 0 | 9657 |
| Apr 22, 2025 | 4.93K | 5.12K | 4.91K | 5.12K | 3.85% | 6502 |
| Apr 21, 2025 | 5.01K | 5.01K | 4.81K | 4.93K | -1.60% | 3486 |
| Apr 16, 2025 | 5.53K | 5.54K | 5.19K | 5.21K | -5.79% | 3299 |
| Apr 15, 2025 | 5.74K | 5.74K | 5.59K | 5.62K | -2.09% | 1715 |
| Apr 14, 2025 | 5.59K | 6.20K | 5.52K | 5.74K | 2.68% | 1589 |
| Apr 11, 2025 | 6.08K | 6.08K | 5.92K | 6.05K | -0.49% | 2122 |
| Apr 10, 2025 | 5.95K | 6.07K | 5.84K | 5.99K | 0.67% | 1019 |
| Apr 09, 2025 | 5.76K | 6.15K | 5.72K | 6.09K | 5.73% | 6005 |
| Apr 08, 2025 | 5.87K | 5.95K | 5.66K | 5.67K | -3.41% | 10255 |
| Apr 07, 2025 | 5.61K | 5.83K | 5.55K | 5.75K | 2.50% | 3866 |
| Apr 04, 2025 | 5.77K | 5.81K | 5.61K | 5.61K | -2.77% | 6658 |
| Apr 03, 2025 | 6.11K | 6.11K | 5.90K | 5.90K | -3.44% | 2572 |
| Apr 01, 2025 | 6.16K | 6.23K | 6.11K | 6.18K | 0.32% | 2605 |
| Mar 31, 2025 | 6.08K | 6.19K | 6.08K | 6.18K | 1.64% | 5199 |