Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 6.85K | 6.86K | 6.78K | 6.84K | -0.15% | 21335 |
| Jul 10, 2025 | 6.86K | 6.87K | 6.78K | 6.84K | -0.29% | 2752 |
| Jul 08, 2025 | 6.79K | 6.79K | 6.69K | 6.73K | -0.88% | 27778 |
| Jul 07, 2025 | 6.67K | 6.79K | 6.67K | 6.76K | 1.35% | 12939 |
| Jul 04, 2025 | 6.95K | 6.95K | 6.36K | 6.37K | -8.35% | 843 |
| Jul 03, 2025 | 6.59K | 6.63K | 6.54K | 6.63K | 0.61% | 85527 |
| Jul 02, 2025 | 6.55K | 6.61K | 6.51K | 6.56K | 0.15% | 24250 |
| Jul 01, 2025 | 6.39K | 6.55K | 6.36K | 6.55K | 2.50% | 13701 |
| Jun 30, 2025 | 6.28K | 6.42K | 6.28K | 6.39K | 1.75% | 5056 |
| Jun 27, 2025 | 6.29K | 6.31K | 6.25K | 6.31K | 0.32% | 63614 |
| Jun 26, 2025 | 6.21K | 6.28K | 6.21K | 6.26K | 0.81% | 15837 |
| Jun 25, 2025 | 6.15K | 6.18K | 6.07K | 6.18K | 0.49% | 2544 |
| Jun 24, 2025 | 6.12K | 6.17K | 6.09K | 6.15K | 0.49% | 165059 |
| Jun 23, 2025 | 5.96K | 6.10K | 5.95K | 6.07K | 1.85% | 162079 |
| Jun 19, 2025 | 5.66K | 5.66K | 5.48K | 5.56K | -1.77% | 70 |
| Jun 18, 2025 | 5.95K | 5.97K | 5.90K | 5.95K | 0 | 325913 |
| Jun 17, 2025 | 6.09K | 6.13K | 5.98K | 5.99K | -1.64% | 1101 |
| Jun 13, 2025 | 6.07K | 6.13K | 6.03K | 6.04K | -0.49% | 5314 |