Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 8.57K | 8.57K | 8.57K | 8.57K | 0 | 120 |
| Dec 12, 2025 | 8.54K | 8.54K | 8.42K | 8.51K | -0.29% | 3637 |
| Dec 11, 2025 | 8.44K | 8.52K | 8.32K | 8.47K | 0.36% | 4023 |
| Dec 10, 2025 | 8.20K | 8.36K | 8.20K | 8.36K | 1.95% | 1125 |
| Dec 09, 2025 | 8.29K | 8.32K | 8.24K | 8.24K | -0.66% | 1388 |
| Dec 05, 2025 | 8.45K | 8.45K | 8.27K | 8.37K | -1.01% | 1590 |
| Dec 04, 2025 | 8.30K | 8.41K | 8.30K | 8.36K | 0.72% | 622 |
| Dec 03, 2025 | 8.34K | 8.34K | 8.26K | 8.28K | -0.78% | 7483 |
| Dec 02, 2025 | 8.29K | 8.33K | 8.24K | 8.29K | -0.06% | 5404 |
| Dec 01, 2025 | 8.36K | 8.36K | 8.19K | 8.27K | -1.14% | 1996 |
| Nov 28, 2025 | 8.31K | 8.50K | 8.28K | 8.33K | 0.30% | 1610 |
| Nov 27, 2025 | 8K | 8.51K | 8K | 8.15K | 1.88% | 495 |
| Nov 26, 2025 | 8.23K | 8.43K | 8.23K | 8.40K | 2.00% | 1862 |
| Nov 25, 2025 | 8.03K | 8.26K | 8.03K | 8.25K | 2.74% | 3073 |
| Nov 21, 2025 | 7.90K | 8.08K | 7.90K | 8.07K | 2.09% | 119 |
| Nov 20, 2025 | 7.99K | 8.07K | 7.87K | 7.89K | -1.19% | 1772 |
| Nov 19, 2025 | 7.92K | 7.98K | 7.82K | 7.94K | 0.25% | 3370 |
| Nov 18, 2025 | 8.04K | 8.04K | 7.89K | 7.93K | -1.31% | 1892 |
| Nov 17, 2025 | 8.04K | 8.10K | 7.95K | 7.96K | -1.00% | 2277 |
Access
/time_series
data via our API — starting from the
Basic plan.