Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 8.04K | 8.13K | 8K | 8.13K | 1.18% | 3272 |
| Sep 12, 2025 | 7.93K | 8.03K | 7.91K | 8.03K | 1.20% | 5792 |
| Sep 11, 2025 | 7.82K | 7.93K | 7.80K | 7.93K | 1.41% | 2837 |
| Sep 10, 2025 | 7.74K | 7.77K | 7.67K | 7.77K | 0.39% | 2208 |
| Sep 09, 2025 | 7.73K | 7.76K | 7.66K | 7.73K | 0 | 805 |
| Sep 08, 2025 | 7.72K | 7.91K | 7.70K | 7.79K | 0.91% | 3990 |
| Sep 05, 2025 | 7.54K | 7.54K | 7.42K | 7.50K | -0.53% | 5693 |
| Sep 04, 2025 | 7.35K | 7.47K | 7.33K | 7.47K | 1.63% | 2171 |
| Sep 03, 2025 | 7.32K | 7.36K | 7.29K | 7.35K | 0.41% | 4965 |