Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 24 | 24 | 24 | 24 | 0 | 50 |
| Dec 15, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | 50 |
| Dec 12, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | 50 |
| Dec 11, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | 50 |
| Dec 10, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | 50 |
| Dec 09, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | 50 |
| Dec 08, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | 50 |
| Dec 05, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | 0 |
| Dec 04, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | 50 |
| Dec 03, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | 50 |
| Dec 02, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | 50 |
| Dec 01, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | 50 |
| Nov 28, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | 50 |
| Nov 27, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | 0 |
| Nov 26, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | 50 |
| Nov 25, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | 0 |
| Nov 24, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | 50 |
| Nov 21, 2025 | 22.75 | 22.75 | 22.60 | 22.60 | -0.66% | 50 |
| Nov 20, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | 0 |
| Nov 19, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | 50 |
| Nov 18, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | 50 |
| Nov 17, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.