Invisio AB (ICQ) - Historical data, historical prices

32.15000 EUR

1.1

3.31%

Last update May 9, 7:19 PM CEST

Market closed

Day range

32.15000

32.15000

33.049999

Previous close

33.25

Open

33.049999

Access this stock data via API

Invisio AB

32.15

1.10

3.31%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 09, 2025	33.05	33.05	32.15	32.15	-2.72%	150
May 08, 2025	33.35	33.35	33.25	33.25	-0.30%	0
May 07, 2025	33.75	33.75	32	32.55	-3.56%	0
May 06, 2025	36	36	36	36	0	0
May 05, 2025	36.50	36.50	36.15	36.15	-0.96%	150
May 02, 2025	35.15	35.15	35.15	35.15	0	5
Apr 30, 2025	34.60	34.60	34.60	34.60	0	5
Apr 29, 2025	34.35	34.35	34.30	34.30	-0.15%	0
Apr 28, 2025	34.25	34.25	34.25	34.25	0	5
Apr 25, 2025	34	34	34	34	0	5
Apr 24, 2025	33.05	33.05	33.05	33.05	0	0
Apr 23, 2025	33.50	33.50	33.50	33.50	0	0
Apr 22, 2025	32.95	32.95	32.95	32.95	0	5
Apr 17, 2025	32.65	32.65	32.50	32.50	-0.46%	5
Apr 16, 2025	33.30	33.30	32.95	32.95	-1.05%	5
Apr 15, 2025	33.75	34.20	33.55	33.90	0.44%	9
Apr 14, 2025	33.10	33.10	33.10	33.10	0	0
Apr 11, 2025	33.20	33.20	33.20	33.20	0	0
Apr 10, 2025	34.15	34.15	34.15	34.15	0	0