Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 0.46799999 | 0.47799999 | 0.46799999 | 0.47600001 | 1.71% | 0 |
| May 21, 2026 | 0.47000000 | 0.48199999 | 0.46399999 | 0.47200000 | 0.43% | 0 |
| May 20, 2026 | 0.47600001 | 0.49200001 | 0.47600001 | 0.48199999 | 1.26% | 0 |
| May 19, 2026 | 0.46000001 | 0.48600000 | 0.46000001 | 0.47799999 | 3.91% | 0 |
| May 18, 2026 | 0.47000000 | 0.48199999 | 0.46200001 | 0.47799999 | 1.70% | 0 |
| May 15, 2026 | 0.46000001 | 0.48400000 | 0.46000001 | 0.48199999 | 4.78% | 0 |
| May 14, 2026 | 0.46599999 | 0.49000001 | 0.44400001 | 0.47200000 | 1.29% | 0 |
| May 13, 2026 | 0.46599999 | 0.49599999 | 0.46399999 | 0.48199999 | 3.43% | 0 |
| May 12, 2026 | 0.46599999 | 0.49000001 | 0.46000001 | 0.47999999 | 3.00% | 0 |
| May 11, 2026 | 0.46799999 | 0.48400000 | 0.46000001 | 0.47799999 | 2.14% | 0 |
| May 08, 2026 | 0.47000000 | 0.47999999 | 0.46000001 | 0.47999999 | 2.13% | 0 |
| May 07, 2026 | 0.46599999 | 0.47999999 | 0.46000001 | 0.47999999 | 3.00% | 0 |
| May 06, 2026 | 0.47999999 | 0.5 | 0.47799999 | 0.47999999 | 0 | 0 |
| May 05, 2026 | 0.46399999 | 0.48199999 | 0.46399999 | 0.48199999 | 3.88% | 0 |
| May 04, 2026 | 0.46599999 | 0.49599999 | 0.46599999 | 0.47400001 | 1.72% | 0 |
| Apr 30, 2026 | 0.47400001 | 0.49000001 | 0.47400001 | 0.47799999 | 0.84% | 0 |
| Apr 29, 2026 | 0.46399999 | 0.50500000 | 0.46000001 | 0.47999999 | 3.45% | 2000 |
| Apr 28, 2026 | 0.47400001 | 0.49000001 | 0.46799999 | 0.47999999 | 1.27% | 0 |
| Apr 27, 2026 | 0.50500000 | 0.51499999 | 0.49399999 | 0.49399999 | -2.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.