Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 0 | 0 |
| Apr 08, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 0 | 0 |
| Apr 07, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 0 | 5800 |
| Apr 02, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 0 | 0 |
| Apr 01, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 0 | 0 |
| Mar 31, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 0 | 5800 |
| Mar 30, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 0 | 0 |
| Mar 27, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 0 | 0 |
| Mar 26, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 0 | 0 |
| Mar 25, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 0 | 0 |
| Mar 24, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 0 | 5800 |
| Mar 23, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 0 | 0 |
| Mar 20, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 0 | 5800 |
| Mar 19, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 0 | 0 |
| Mar 18, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 0 | 0 |
| Mar 17, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 0 | 0 |
| Mar 16, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 0 | 0 |
| Mar 13, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 0 | 5800 |
| Mar 12, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 0 | 0 |
| Mar 11, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 0 | 0 |
| Mar 10, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.