Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 0 | 0 |
| Sep 16, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 0 | 500 |
| Sep 15, 2025 | 5.68 | 6.08 | 5.68 | 6.08 | 7.04% | 500 |
| Sep 12, 2025 | 4.70 | 5.30 | 4.70 | 5.30 | 12.77% | 5220 |
| Sep 11, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 0 | 3000 |
| Sep 10, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 0 | 3000 |
| Sep 09, 2025 | 4.47 | 4.90 | 4.47 | 4.64 | 3.80% | 3000 |
| Sep 08, 2025 | 3.82 | 4.80 | 3.82 | 4.80 | 25.65% | 2000 |
| Sep 05, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 150 |
| Sep 04, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 0 | 150 |
| Sep 03, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 0 | 150 |
| Sep 02, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 0 | 150 |
| Sep 01, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 0 | 150 |
| Aug 29, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 0 | 150 |
| Aug 28, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 0 | 150 |
| Aug 27, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 0 | 150 |
| Aug 26, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 0 | 0 |
| Aug 25, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 0 | 0 |
| Aug 22, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 0 | 150 |
| Aug 21, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 0 | 150 |
| Aug 20, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 0 | 150 |
| Aug 19, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 0 | 150 |
| Aug 18, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 0 | 150 |