Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 79.88 | 80.03 | 78.77 | 78.80 | -1.35% | 2462 |
| Dec 11, 2025 | 79.29 | 79.56 | 79.22 | 79.49 | 0.25% | 2026 |
| Dec 10, 2025 | 80.13 | 80.16 | 80.02 | 80.05 | -0.10% | 3497 |
| Dec 09, 2025 | 79.92 | 79.98 | 79.75 | 79.96 | 0.05% | 1406 |
| Dec 08, 2025 | 80.23 | 80.45 | 80.10 | 80.14 | -0.11% | 744 |
| Dec 05, 2025 | 80.42 | 81.19 | 80.42 | 80.42 | 0 | 2322 |
| Dec 04, 2025 | 79.72 | 79.72 | 79.38 | 79.53 | -0.24% | 2752 |
| Dec 03, 2025 | 79.46 | 79.83 | 79.34 | 79.54 | 0.10% | 7685 |
| Dec 02, 2025 | 79.71 | 80.05 | 79.71 | 79.71 | 0 | 7109 |
| Dec 01, 2025 | 79.50 | 79.79 | 79.36 | 79.79 | 0.36% | 1644 |
| Nov 28, 2025 | 79.63 | 79.98 | 79.54 | 79.88 | 0.31% | 296 |
| Nov 27, 2025 | 79.79 | 79.84 | 79.62 | 79.67 | -0.15% | 1085 |
| Nov 26, 2025 | 79.64 | 79.94 | 79.41 | 79.81 | 0.21% | 707 |
| Nov 25, 2025 | 79.26 | 79.43 | 78.68 | 78.97 | -0.37% | 4068 |
| Nov 24, 2025 | 78.62 | 79.25 | 78.28 | 79.25 | 0.80% | 1516 |
| Nov 21, 2025 | 78.02 | 78.28 | 77.61 | 78.28 | 0.33% | 2208 |
| Nov 20, 2025 | 80.59 | 80.66 | 79.83 | 79.83 | -0.94% | 970 |
| Nov 19, 2025 | 79.32 | 79.99 | 79.27 | 79.58 | 0.33% | 1353 |
| Nov 18, 2025 | 79.23 | 79.55 | 79 | 79.55 | 0.40% | 2730 |
| Nov 17, 2025 | 80.67 | 80.73 | 80.31 | 80.42 | -0.31% | 4853 |
Access
/time_series
data via our API — starting from the
Basic plan.