Vault Strategic Mining Corp. (KNOX) - Historical data, historical prices

United States

opens in 6h 32m

005930 358,500.00 5.29%
0700 421.20 -1.77%
2330 2,420.00 1.26%
ASML 1,553.80 -0.45%
AZN 13,910.00 2.35%
ETH/USD 1,655.72 2.07%
EUR/USD 1.14 -0.04%
MC 493.00 1.92%
NESN 82.77 3.18%
USD/JPY 161.89 0.04%
XPT/USD 1,003.20 0.33%

005930 358,500.00 5.29%
0700 421.20 -1.77%
2330 2,420.00 1.26%
ASML 1,553.80 -0.45%
AZN 13,910.00 2.35%
ETH/USD 1,655.72 2.07%
EUR/USD 1.14 -0.04%
MC 493.00 1.92%
NESN 82.77 3.18%
USD/JPY 161.89 0.04%
XPT/USD 1,003.20 0.33%

005930 358,500.00 5.29%
0700 421.20 -1.77%
2330 2,420.00 1.26%
ASML 1,553.80 -0.45%
AZN 13,910.00 2.35%
ETH/USD 1,655.72 2.07%
EUR/USD 1.14 -0.04%
MC 493.00 1.92%
NESN 82.77 3.18%
USD/JPY 161.89 0.04%
XPT/USD 1,003.20 0.33%

005930 358,500.00 5.29%
0700 421.20 -1.77%
2330 2,420.00 1.26%
ASML 1,553.80 -0.45%
AZN 13,910.00 2.35%
ETH/USD 1,655.72 2.07%
EUR/USD 1.14 -0.04%
MC 493.00 1.92%
NESN 82.77 3.18%
USD/JPY 161.89 0.04%
XPT/USD 1,003.20 0.33%

0.40000001 CAD

0.1

20.00%

Last update Jun 8, 12:45 PM EDT

Market closed

Day range

0.40000001

0.40000001

0.40000001

Previous close

0.5

Open

0.40000001

Access this stock data via API

Vault Strategic Mining Corp.

0.40

0.10

20.00%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 08, 2026	0.40000001	0.40000001	0.40000001	0.40000001	0	100
May 28, 2026	0.5	0.5	0.5	0.5	0	500
May 26, 2026	0.54000002	0.54000002	0.54000002	0.54000002	0	1000

Access /time_series data via our API — starting from the Basic plan and above.