Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 71.20 | 71.20 | 68.60 | 70.20 | -1.40% | 100 |
| Apr 01, 2026 | 68.60 | 72.40 | 68.40 | 70.60 | 2.92% | 14 |
| Mar 31, 2026 | 66.60 | 68.40 | 66.40 | 68.40 | 2.70% | 0 |
| Mar 30, 2026 | 67 | 68.40 | 66 | 66 | -1.49% | 0 |
| Mar 27, 2026 | 69 | 69.80 | 66.80 | 67.40 | -2.32% | 0 |
| Mar 26, 2026 | 72.40 | 72.40 | 69 | 69.80 | -3.59% | 0 |
| Mar 25, 2026 | 70.20 | 73 | 70.20 | 72.40 | 3.13% | 0 |
| Mar 24, 2026 | 70 | 71.20 | 68.80 | 71 | 1.43% | 0 |
| Mar 23, 2026 | 69.60 | 72.20 | 67.40 | 71.60 | 2.87% | 200 |
| Mar 20, 2026 | 71.60 | 72.20 | 69 | 69.80 | -2.51% | 20 |
| Mar 19, 2026 | 71.80 | 71.80 | 70.40 | 71.60 | -0.28% | 0 |
| Mar 18, 2026 | 72.60 | 74.80 | 72.40 | 72.60 | 0 | 0 |
| Mar 17, 2026 | 72.60 | 73.40 | 72 | 72.60 | 0 | 0 |
| Mar 16, 2026 | 72.40 | 73.40 | 72.20 | 72.80 | 0.55% | 0 |
| Mar 13, 2026 | 73.80 | 74.60 | 71.80 | 72.60 | -1.63% | 0 |
| Mar 12, 2026 | 74.20 | 74.80 | 73.20 | 73.40 | -1.08% | 420 |
| Mar 11, 2026 | 73.40 | 75.20 | 73.20 | 74.60 | 1.63% | 3 |
| Mar 10, 2026 | 72.40 | 75 | 72 | 74.60 | 3.04% | 3 |
| Mar 09, 2026 | 71 | 73.20 | 69.80 | 72.20 | 1.69% | 27 |
| Mar 06, 2026 | 72.60 | 73.60 | 71.60 | 72 | -0.83% | 0 |
| Mar 05, 2026 | 76.20 | 76.20 | 71.60 | 72 | -5.51% | 154 |
Access
/time_series
data via our API — starting from the
Basic plan and above.