Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 0.0055000000 | 0.0055000000 | 0.0055000000 | 0.0055000000 | 0 | 83334 |
| Apr 16, 2026 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 2738800 |
| Apr 15, 2026 | 0.0049999999 | 0.0055000000 | 0.0049999999 | 0.0055000000 | 10.00% | 856903 |
| Apr 14, 2026 | 0.0044999998 | 0.0049999999 | 0.0044999998 | 0.0049999999 | 11.11% | 5079666 |
| Apr 13, 2026 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 1168659 |
| Apr 10, 2026 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 380002 |
| Apr 09, 2026 | 0.0060000001 | 0.0060000001 | 0.0049999999 | 0.0049999999 | -16.67% | 8486100 |
| Apr 08, 2026 | 0.0040000002 | 0.0060000001 | 0.0040000002 | 0.0060000001 | 50.00% | 13955763 |
| Apr 07, 2026 | 0.0044999998 | 0.0044999998 | 0.0040000002 | 0.0040000002 | -11.11% | 1300000 |
| Apr 02, 2026 | 0.0049999999 | 0.0060000001 | 0.0049999999 | 0.0049999999 | 0 | 5113308 |
| Apr 01, 2026 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 1915753 |
| Mar 31, 2026 | 0.0049999999 | 0.0049999999 | 0.0040000002 | 0.0040000002 | -20.00% | 16387505 |
| Mar 30, 2026 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 8351150 |
| Mar 27, 2026 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 0 |
| Mar 26, 2026 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 10000 |
| Mar 25, 2026 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 3246589 |
| Mar 24, 2026 | 0.0044999998 | 0.0049999999 | 0.0044999998 | 0.0044999998 | 0 | 921206 |
| Mar 23, 2026 | 0.0060000001 | 0.0060000001 | 0.0040000002 | 0.0040000002 | -33.33% | 11698998 |
| Mar 20, 2026 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 0 |
| Mar 19, 2026 | 0.0060000001 | 0.0070000002 | 0.0060000001 | 0.0070000002 | 16.67% | 6462237 |
| Mar 18, 2026 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.