Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.0070000002 | 0.0074999998 | 0.0070000002 | 0.0070000002 | 0 | 11535962 |
| Feb 26, 2026 | 0.0070000002 | 0.0074999998 | 0.0070000002 | 0.0070000002 | 0 | 20117536 |
| Feb 25, 2026 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 636905 |
| Feb 24, 2026 | 0.0074999998 | 0.0074999998 | 0.0074999998 | 0.0074999998 | 0 | 7540000 |
| Feb 23, 2026 | 0.0074999998 | 0.0080000004 | 0.0070000002 | 0.0074999998 | 0 | 6906321 |
| Feb 20, 2026 | 0.0080000004 | 0.0080000004 | 0.0070000002 | 0.0070000002 | -12.50% | 6033917 |
| Feb 19, 2026 | 0.0080000004 | 0.0080000004 | 0.0070000002 | 0.0070000002 | -12.50% | 1979218 |
| Feb 18, 2026 | 0.0070000002 | 0.0080000004 | 0.0070000002 | 0.0070000002 | 0 | 701384 |
| Feb 17, 2026 | 0.0080000004 | 0.0080000004 | 0.0074999998 | 0.0080000004 | 0 | 6206767 |
| Feb 16, 2026 | 0.0070000002 | 0.0080000004 | 0.0070000002 | 0.0080000004 | 14.29% | 32813432 |
| Feb 13, 2026 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 14161625 |
| Feb 12, 2026 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 1775 |
| Feb 11, 2026 | 0.0049999999 | 0.0070000002 | 0.0049999999 | 0.0070000002 | 40.00% | 2680885 |
| Feb 10, 2026 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 83334 |
| Feb 09, 2026 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 2068599 |
| Feb 06, 2026 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 8806157 |
| Feb 05, 2026 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 3931608 |
| Feb 04, 2026 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 4838607 |
| Feb 03, 2026 | 0.0060000001 | 0.0065000001 | 0.0060000001 | 0.0065000001 | 8.33% | 6546950 |
| Feb 02, 2026 | 0.0070000002 | 0.0070000002 | 0.0060000001 | 0.0060000001 | -14.29% | 5788096 |
| Jan 30, 2026 | 0.0070000002 | 0.0070000002 | 0.0060000001 | 0.0060000001 | -14.29% | 3843485 |
| Jan 29, 2026 | 0.0070000002 | 0.0080000004 | 0.0070000002 | 0.0070000002 | 0 | 12645402 |
| Jan 28, 2026 | 0.0070000002 | 0.0080000004 | 0.0060000001 | 0.0080000004 | 14.29% | 9973500 |
| Jan 27, 2026 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.