Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 8806157 |
| Feb 05, 2026 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 3931608 |
| Feb 04, 2026 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 4838607 |
| Feb 03, 2026 | 0.0060000001 | 0.0065000001 | 0.0060000001 | 0.0065000001 | 8.33% | 6546950 |
| Feb 02, 2026 | 0.0070000002 | 0.0070000002 | 0.0060000001 | 0.0060000001 | -14.29% | 5788096 |
| Jan 30, 2026 | 0.0070000002 | 0.0070000002 | 0.0060000001 | 0.0060000001 | -14.29% | 3843485 |
| Jan 29, 2026 | 0.0070000002 | 0.0080000004 | 0.0070000002 | 0.0070000002 | 0 | 12645402 |
| Jan 28, 2026 | 0.0070000002 | 0.0080000004 | 0.0060000001 | 0.0080000004 | 14.29% | 9973500 |
| Jan 27, 2026 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 0 |
| Jan 23, 2026 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 6074721 |
| Jan 22, 2026 | 0.0070000002 | 0.0070000002 | 0.0065000001 | 0.0065000001 | -7.14% | 1415727 |
| Jan 21, 2026 | 0.0070000002 | 0.0070000002 | 0.0065000001 | 0.0070000002 | 0 | 11220572 |
| Jan 20, 2026 | 0.0070000002 | 0.0080000004 | 0.0065000001 | 0.0070000002 | 0 | 18574599 |
| Jan 19, 2026 | 0.0049999999 | 0.0070000002 | 0.0049999999 | 0.0070000002 | 40.00% | 32610385 |
| Jan 16, 2026 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 1200058 |
| Jan 15, 2026 | 0.0040000002 | 0.0049999999 | 0.0040000002 | 0.0049999999 | 25.00% | 8883437 |
| Jan 14, 2026 | 0.0035000001 | 0.0040000002 | 0.0035000001 | 0.0040000002 | 14.29% | 1657036 |
| Jan 13, 2026 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 217713 |
| Jan 12, 2026 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 750000 |
| Jan 09, 2026 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 0 |
| Jan 08, 2026 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 0 |
| Jan 07, 2026 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.