Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 53.94 | 54.18 | 52.30 | 53.78 | -0.30% | 1113872 |
| Jul 01, 2025 | 53.73 | 54.75 | 53.39 | 53.78 | 0.09% | 842300 |
| Jun 30, 2025 | 54.43 | 54.90 | 53.47 | 53.77 | -1.21% | 815200 |
| Jun 27, 2025 | 53.84 | 54.83 | 53.76 | 54.44 | 1.11% | 1046700 |
| Jun 26, 2025 | 53.10 | 53.99 | 52.61 | 53.84 | 1.39% | 892000 |
| Jun 25, 2025 | 53.66 | 53.66 | 51.35 | 52.91 | -1.40% | 1443400 |
| Jun 24, 2025 | 59.75 | 62.73 | 53.38 | 53.85 | -9.87% | 3329500 |
| Jun 23, 2025 | 58.67 | 59.13 | 57.30 | 58.89 | 0.37% | 591600 |
| Jun 20, 2025 | 59.56 | 60.10 | 58.53 | 58.86 | -1.18% | 1178100 |
| Jun 18, 2025 | 57.96 | 59.36 | 57.96 | 58.87 | 1.57% | 722900 |
| Jun 17, 2025 | 57.72 | 58.61 | 57.51 | 58.04 | 0.55% | 571600 |
| Jun 16, 2025 | 57.75 | 58.92 | 57.75 | 58.48 | 1.26% | 360700 |
| Jun 13, 2025 | 56.92 | 57.94 | 56.63 | 57.04 | 0.21% | 437300 |
| Jun 12, 2025 | 56.33 | 58.24 | 55.78 | 58.15 | 3.23% | 378400 |
| Jun 11, 2025 | 57.62 | 58.55 | 56.85 | 56.98 | -1.11% | 465000 |
| Jun 10, 2025 | 58.82 | 58.97 | 57.34 | 57.67 | -1.96% | 455400 |
| Jun 09, 2025 | 59.66 | 59.66 | 58.48 | 58.89 | -1.29% | 476000 |
| Jun 06, 2025 | 59.41 | 59.85 | 58.69 | 59.31 | -0.17% | 363500 |
| Jun 05, 2025 | 58.02 | 58.45 | 57.31 | 58.08 | 0.10% | 458800 |
| Jun 04, 2025 | 59.20 | 59.53 | 57.96 | 58.08 | -1.89% | 499300 |
| Jun 03, 2025 | 59.12 | 59.97 | 58 | 59.12 | 0 | 483400 |