Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 59.95 | 60.16 | 59.82 | 59.90 | -0.08% | 10140 |
| Mar 31, 2026 | 59.83 | 60.32 | 59.78 | 59.88 | 0.08% | 644143 |
| Mar 30, 2026 | 60 | 60.25 | 59.69 | 59.92 | -0.13% | 416700 |
| Mar 27, 2026 | 60.45 | 60.45 | 59.76 | 59.98 | -0.78% | 504200 |
| Mar 26, 2026 | 60.40 | 60.74 | 60.26 | 60.47 | 0.12% | 575800 |
| Mar 25, 2026 | 60 | 60.55 | 59.99 | 60.54 | 0.90% | 448700 |
| Mar 24, 2026 | 60.04 | 60.36 | 59.78 | 60.26 | 0.37% | 776800 |
| Mar 23, 2026 | 60.22 | 60.39 | 59.54 | 60.15 | -0.12% | 401200 |
| Mar 20, 2026 | 59.50 | 59.70 | 59.05 | 59.35 | -0.25% | 882300 |
| Mar 19, 2026 | 59.42 | 60.04 | 59.25 | 59.56 | 0.24% | 440800 |
| Mar 18, 2026 | 59.50 | 59.66 | 59.25 | 59.40 | -0.17% | 689000 |
| Mar 17, 2026 | 60.23 | 60.24 | 59.51 | 59.59 | -1.06% | 818900 |
| Mar 16, 2026 | 60.12 | 60.55 | 59.92 | 59.92 | -0.33% | 648300 |
| Mar 13, 2026 | 60.80 | 60.80 | 59.86 | 60.23 | -0.94% | 492900 |
| Mar 12, 2026 | 59.67 | 60.54 | 59.56 | 60.38 | 1.19% | 632400 |
| Mar 11, 2026 | 60.34 | 60.35 | 59.42 | 60.23 | -0.18% | 910300 |
| Mar 10, 2026 | 60.49 | 60.78 | 59.76 | 60.27 | -0.36% | 832700 |
| Mar 09, 2026 | 59.10 | 60.59 | 58.90 | 60.38 | 2.17% | 962000 |
| Mar 06, 2026 | 59.99 | 60.05 | 59.13 | 59.19 | -1.33% | 1429400 |
| Mar 05, 2026 | 60.82 | 61.01 | 60.54 | 60.88 | 0.10% | 628400 |
| Mar 04, 2026 | 59.78 | 61.20 | 59.62 | 60.93 | 1.92% | 1195300 |
| Mar 03, 2026 | 59.36 | 60.11 | 59.01 | 59.78 | 0.71% | 813100 |
| Mar 02, 2026 | 59.50 | 60.01 | 59.41 | 59.90 | 0.67% | 892800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.