Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 47.21 | 47.60 | 46.87 | 47.24 | 0.05% | 29498 |
| Aug 28, 2025 | 46.84 | 46.99 | 46.37 | 46.72 | -0.26% | 466900 |
| Aug 27, 2025 | 46.64 | 47.44 | 46.54 | 46.89 | 0.54% | 442000 |
| Aug 26, 2025 | 46.63 | 47.04 | 46.49 | 46.89 | 0.56% | 542400 |
| Aug 25, 2025 | 46.75 | 47.10 | 46.37 | 46.79 | 0.09% | 619600 |
| Aug 22, 2025 | 46.69 | 47.91 | 46.65 | 47.09 | 0.86% | 448200 |
| Aug 21, 2025 | 46.58 | 46.74 | 46.10 | 46.42 | -0.34% | 434100 |
| Aug 20, 2025 | 46.07 | 46.93 | 45.95 | 46.69 | 1.35% | 744800 |
| Aug 19, 2025 | 45.59 | 46.76 | 45.44 | 46.13 | 1.18% | 630000 |
| Aug 18, 2025 | 45.40 | 45.75 | 45 | 45.59 | 0.42% | 554300 |
| Aug 15, 2025 | 47 | 47 | 45.33 | 45.68 | -2.81% | 600100 |
| Aug 14, 2025 | 46.52 | 46.85 | 45.97 | 46.68 | 0.34% | 528800 |
| Aug 13, 2025 | 46.25 | 47.01 | 46.25 | 47 | 1.62% | 652900 |
| Aug 12, 2025 | 45.46 | 46.41 | 45.42 | 46.14 | 1.50% | 464000 |
| Aug 11, 2025 | 44.97 | 45.51 | 44.76 | 45.19 | 0.49% | 615800 |
| Aug 08, 2025 | 43.88 | 45.63 | 43.16 | 44.52 | 1.46% | 1257100 |
| Aug 07, 2025 | 47.42 | 47.89 | 45.77 | 46.07 | -2.85% | 1019400 |
| Aug 06, 2025 | 47.03 | 48.34 | 46.70 | 47.48 | 0.96% | 740100 |
| Aug 05, 2025 | 47.38 | 47.47 | 46.62 | 46.79 | -1.25% | 641200 |
| Aug 04, 2025 | 46.50 | 47.58 | 46.02 | 46.96 | 0.99% | 727800 |
| Aug 01, 2025 | 47 | 47.38 | 45.10 | 46.18 | -1.74% | 998900 |
| Jul 31, 2025 | 47.08 | 48.52 | 46.69 | 47.85 | 1.64% | 644400 |
| Jul 30, 2025 | 48.21 | 48.21 | 46.50 | 47.15 | -2.20% | 901800 |
| Jul 29, 2025 | 48.69 | 49.28 | 48.18 | 48.27 | -0.86% | 610900 |