Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 05, 2025 | 47.38 | 47.47 | 46.62 | 46.79 | -1.25% | 641200 |
| Aug 04, 2025 | 46.50 | 47.58 | 46.02 | 46.96 | 0.99% | 727800 |
| Aug 01, 2025 | 47 | 47.38 | 45.10 | 46.18 | -1.74% | 998900 |
| Jul 31, 2025 | 47.08 | 48.52 | 46.69 | 47.85 | 1.64% | 644400 |
| Jul 30, 2025 | 48.21 | 48.21 | 46.50 | 47.15 | -2.20% | 901800 |
| Jul 29, 2025 | 48.69 | 49.28 | 48.18 | 48.27 | -0.86% | 610900 |
| Jul 28, 2025 | 50.17 | 50.17 | 48.69 | 48.69 | -2.95% | 457000 |
| Jul 25, 2025 | 49.73 | 50.57 | 49.36 | 50.21 | 0.97% | 1733200 |
| Jul 24, 2025 | 49.81 | 50.34 | 48.55 | 49.57 | -0.48% | 1575800 |
| Jul 23, 2025 | 50.78 | 51.07 | 50.39 | 50.51 | -0.53% | 636000 |
| Jul 22, 2025 | 49.67 | 50.70 | 49.62 | 50.47 | 1.61% | 771600 |
| Jul 21, 2025 | 50.85 | 51.17 | 49.63 | 49.76 | -2.15% | 590500 |
| Jul 18, 2025 | 51.22 | 51.27 | 49.99 | 50.84 | -0.74% | 738000 |
| Jul 17, 2025 | 49.76 | 51.26 | 49.70 | 51.09 | 2.67% | 824500 |
| Jul 16, 2025 | 52.06 | 52.71 | 50.14 | 50.27 | -3.44% | 2299800 |
| Jul 15, 2025 | 49 | 49.20 | 47.19 | 47.32 | -3.43% | 978800 |
| Jul 14, 2025 | 48.67 | 49.48 | 48.67 | 49.13 | 0.95% | 681100 |
| Jul 11, 2025 | 51.50 | 51.63 | 47.95 | 48.79 | -5.26% | 1597500 |
| Jul 10, 2025 | 52.08 | 52.59 | 51.74 | 52.13 | 0.10% | 644100 |
| Jul 09, 2025 | 52.84 | 52.84 | 51.79 | 52.01 | -1.57% | 564900 |
| Jul 08, 2025 | 51.11 | 52.86 | 50.88 | 52.11 | 1.96% | 823100 |
| Jul 07, 2025 | 53.02 | 53.37 | 50.61 | 50.70 | -4.38% | 782900 |