Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 62.30 | 62.52 | 62.26 | 62.38 | 0.14% | 15232 |
| May 22, 2026 | 62.73 | 62.87 | 62.27 | 62.47 | -0.41% | 405000 |
| May 21, 2026 | 62.46 | 63.15 | 62.30 | 62.71 | 0.40% | 622500 |
| May 20, 2026 | 62.62 | 62.78 | 62.03 | 62.51 | -0.18% | 479300 |
| May 19, 2026 | 62.95 | 62.95 | 62.27 | 62.36 | -0.94% | 373300 |
| May 18, 2026 | 62.68 | 62.90 | 62.27 | 62.70 | 0.03% | 486300 |
| May 15, 2026 | 61.98 | 62.56 | 61.68 | 62.54 | 0.90% | 824000 |
| May 14, 2026 | 61.55 | 61.73 | 61.22 | 61.42 | -0.21% | 323300 |
| May 13, 2026 | 60.95 | 61.31 | 60.86 | 61.29 | 0.56% | 529000 |
| May 12, 2026 | 61.11 | 61.57 | 60.81 | 61.09 | -0.03% | 693600 |
| May 11, 2026 | 61.89 | 61.89 | 61.03 | 61.11 | -1.26% | 312200 |
| May 08, 2026 | 61.72 | 61.77 | 61.12 | 61.38 | -0.55% | 503000 |
| May 07, 2026 | 62.20 | 62.87 | 61.41 | 61.68 | -0.84% | 765100 |
| May 06, 2026 | 62.74 | 62.90 | 62.44 | 62.57 | -0.27% | 553700 |
| May 05, 2026 | 62.64 | 62.90 | 62.50 | 62.73 | 0.14% | 874100 |
| May 04, 2026 | 62.37 | 62.77 | 62.20 | 62.69 | 0.51% | 435100 |
| May 01, 2026 | 62.33 | 62.70 | 62.11 | 62.65 | 0.51% | 568000 |
| Apr 30, 2026 | 61.76 | 62.49 | 61.76 | 62.26 | 0.81% | 332000 |
| Apr 29, 2026 | 61.79 | 62.10 | 61.63 | 61.93 | 0.23% | 345700 |
| Apr 28, 2026 | 62.38 | 62.38 | 61.71 | 61.72 | -1.06% | 443500 |
| Apr 27, 2026 | 62.04 | 62.41 | 61.85 | 61.95 | -0.15% | 328600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.