Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2025 | 59.66 | 59.66 | 58.48 | 58.89 | -1.29% | 476000 |
| Jun 06, 2025 | 59.41 | 59.85 | 58.69 | 59.31 | -0.17% | 363500 |
| Jun 05, 2025 | 58.02 | 58.45 | 57.31 | 58.08 | 0.10% | 458800 |
| Jun 04, 2025 | 59.20 | 59.53 | 57.96 | 58.08 | -1.89% | 499300 |
| Jun 03, 2025 | 59.12 | 59.97 | 58 | 59.12 | 0 | 483400 |
| Jun 02, 2025 | 59.51 | 60.11 | 57.74 | 59.13 | -0.64% | 815400 |
| May 30, 2025 | 58.95 | 60.10 | 58.79 | 59.81 | 1.46% | 1224400 |
| May 29, 2025 | 59.66 | 59.66 | 58.18 | 59.10 | -0.94% | 656000 |
| May 28, 2025 | 60.75 | 60.94 | 58.78 | 58.95 | -2.96% | 582100 |
| May 27, 2025 | 58.85 | 60.88 | 58.08 | 60.79 | 3.30% | 703200 |
| May 23, 2025 | 57.28 | 58.83 | 57.22 | 57.91 | 1.10% | 780100 |
| May 22, 2025 | 58.36 | 59.21 | 57.95 | 58.77 | 0.70% | 680500 |
| May 21, 2025 | 61.21 | 61.21 | 58.14 | 58.33 | -4.71% | 794100 |
| May 20, 2025 | 61.19 | 61.99 | 60.81 | 61.15 | -0.07% | 502300 |
| May 19, 2025 | 60.31 | 61.21 | 59.02 | 61.15 | 1.38% | 559100 |
| May 16, 2025 | 59.51 | 61.45 | 59.46 | 60.99 | 2.49% | 902200 |
| May 15, 2025 | 59.01 | 59.80 | 58.99 | 59.70 | 1.17% | 670700 |
| May 14, 2025 | 59.66 | 60.18 | 58.90 | 59.35 | -0.52% | 887000 |
| May 13, 2025 | 59.51 | 60.50 | 59.51 | 59.78 | 0.45% | 1048400 |
| May 12, 2025 | 61.35 | 62.58 | 59.38 | 59.43 | -3.13% | 794800 |