Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 65.42 | 65.50 | 65.38 | 65.40 | -0.03% | 714042 |
| Dec 11, 2025 | 65.46 | 65.54 | 65.28 | 65.40 | -0.09% | 776500 |
| Dec 10, 2025 | 65.42 | 65.51 | 65.38 | 65.50 | 0.12% | 782200 |
| Dec 09, 2025 | 65.43 | 65.51 | 65.41 | 65.42 | -0.02% | 652900 |
| Dec 08, 2025 | 65.43 | 65.45 | 65.18 | 65.30 | -0.20% | 611300 |
| Dec 05, 2025 | 65.54 | 65.59 | 65.29 | 65.35 | -0.29% | 1329000 |
| Dec 04, 2025 | 65.51 | 65.60 | 65.45 | 65.52 | 0.02% | 639600 |
| Dec 03, 2025 | 65.54 | 65.61 | 65.32 | 65.59 | 0.08% | 699400 |
| Dec 02, 2025 | 65.63 | 65.63 | 65.38 | 65.54 | -0.14% | 1035400 |
| Dec 01, 2025 | 65.49 | 65.64 | 65.41 | 65.58 | 0.14% | 814800 |
| Nov 28, 2025 | 65.50 | 65.65 | 65.41 | 65.55 | 0.08% | 313100 |
| Nov 26, 2025 | 65.67 | 65.68 | 65 | 65.41 | -0.40% | 1326900 |
| Nov 25, 2025 | 65.67 | 65.72 | 65.52 | 65.58 | -0.14% | 1000200 |
| Nov 24, 2025 | 65.58 | 65.67 | 65.45 | 65.52 | -0.09% | 1238300 |
| Nov 21, 2025 | 65.55 | 65.72 | 65.42 | 65.57 | 0.03% | 984900 |
| Nov 20, 2025 | 65.74 | 65.75 | 65.14 | 65.53 | -0.32% | 1489100 |
| Nov 19, 2025 | 65.76 | 65.90 | 65.56 | 65.67 | -0.14% | 1148200 |
| Nov 18, 2025 | 65.62 | 65.92 | 65.53 | 65.78 | 0.24% | 1355200 |
| Nov 17, 2025 | 65.81 | 65.86 | 65.51 | 65.62 | -0.29% | 1562300 |
Access
/time_series
data via our API — starting from the
Basic plan.