Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 59.51 | 61.45 | 59.46 | 60.99 | 2.49% | 899900 |
| May 15, 2025 | 59.01 | 59.80 | 58.99 | 59.70 | 1.17% | 670700 |
| May 14, 2025 | 59.66 | 60.18 | 58.90 | 59.35 | -0.52% | 887000 |
| May 13, 2025 | 59.51 | 60.50 | 59.51 | 59.78 | 0.45% | 1048400 |
| May 12, 2025 | 61.35 | 62.58 | 59.38 | 59.43 | -3.13% | 794800 |
| May 09, 2025 | 56.13 | 60.10 | 56.13 | 58.74 | 4.65% | 1326100 |
| May 08, 2025 | 58.63 | 58.90 | 57.38 | 57.89 | -1.26% | 1003400 |
| May 07, 2025 | 57.81 | 58.77 | 57.50 | 58.41 | 1.04% | 1228100 |
| May 06, 2025 | 57.19 | 58.37 | 57 | 57.39 | 0.35% | 1164700 |
| May 05, 2025 | 58 | 58.95 | 57.50 | 57.60 | -0.69% | 674100 |
| May 02, 2025 | 59.52 | 60.23 | 58.79 | 58.89 | -1.06% | 751800 |
| May 01, 2025 | 58.41 | 59.56 | 57.99 | 58.30 | -0.19% | 655000 |
| Apr 30, 2025 | 55.83 | 58.55 | 55.16 | 58.22 | 4.28% | 1387500 |
| Apr 29, 2025 | 54.17 | 58.95 | 53.35 | 56.64 | 4.56% | 3893900 |
| Apr 28, 2025 | 54.66 | 55.34 | 53.98 | 54.41 | -0.46% | 474300 |
| Apr 25, 2025 | 53.72 | 54.84 | 53.14 | 54.67 | 1.77% | 622200 |
| Apr 24, 2025 | 52.25 | 54.46 | 51.33 | 53.86 | 3.08% | 554800 |
| Apr 23, 2025 | 53.83 | 54.80 | 51.50 | 52.23 | -2.97% | 1433400 |
| Apr 22, 2025 | 49.94 | 51.86 | 48.60 | 51.82 | 3.76% | 808400 |
| Apr 21, 2025 | 50.06 | 51.05 | 48.23 | 48.79 | -2.54% | 580200 |