Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 16.64 | 16.64 | 16.29 | 16.30 | -2.09% | 385 |
| Dec 11, 2025 | 16.18 | 16.57 | 16.18 | 16.56 | 2.37% | 1717 |
| Dec 10, 2025 | 16.14 | 16.34 | 16.14 | 16.34 | 1.21% | 60 |
| Dec 09, 2025 | 16.07 | 16.23 | 16.07 | 16.12 | 0.30% | 1200 |
| Dec 08, 2025 | 15.96 | 16.05 | 15.93 | 16.01 | 0.31% | 500 |
| Dec 05, 2025 | 16.10 | 16.20 | 15.90 | 15.90 | -1.23% | 1963 |
| Dec 04, 2025 | 15.93 | 16.05 | 15.83 | 16.01 | 0.53% | 400 |
| Dec 03, 2025 | 16.01 | 16.07 | 15.85 | 15.90 | -0.71% | 0 |
| Dec 02, 2025 | 15.83 | 16.04 | 15.83 | 16.01 | 1.15% | 65 |
| Dec 01, 2025 | 15.64 | 15.86 | 15.64 | 15.80 | 1.04% | 132 |
| Nov 28, 2025 | 15.81 | 15.81 | 15.71 | 15.77 | -0.29% | 603 |
| Nov 27, 2025 | 15.68 | 15.76 | 15.68 | 15.74 | 0.41% | 0 |
| Nov 26, 2025 | 15.59 | 15.74 | 15.53 | 15.72 | 0.86% | 0 |
| Nov 25, 2025 | 15.21 | 15.57 | 15.21 | 15.53 | 2.09% | 1150 |
| Nov 24, 2025 | 15.28 | 15.34 | 15.17 | 15.20 | -0.51% | 300 |
| Nov 21, 2025 | 14.95 | 15.24 | 14.95 | 15.21 | 1.77% | 1600 |
| Nov 20, 2025 | 15.22 | 15.33 | 14.97 | 14.97 | -1.69% | 0 |
| Nov 19, 2025 | 14.96 | 15.14 | 14.85 | 15.08 | 0.83% | 0 |
| Nov 18, 2025 | 15.10 | 15.10 | 14.88 | 14.95 | -1.01% | 140 |
| Nov 17, 2025 | 15.58 | 15.62 | 15.23 | 15.23 | -2.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.