Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.73 | 16.01 | 15.65 | 16.01 | 1.82% | 0 |
| Apr 01, 2026 | 16.13 | 16.23 | 16.04 | 16.19 | 0.33% | 0 |
| Mar 31, 2026 | 15.27 | 15.86 | 15.27 | 15.86 | 3.85% | 0 |
| Mar 30, 2026 | 15.18 | 15.31 | 15.15 | 15.23 | 0.30% | 115 |
| Mar 27, 2026 | 15.48 | 15.53 | 15.21 | 15.21 | -1.76% | 0 |
| Mar 26, 2026 | 15.63 | 15.63 | 15.39 | 15.42 | -1.34% | 0 |
| Mar 25, 2026 | 15.64 | 15.84 | 15.64 | 15.75 | 0.70% | 0 |
| Mar 24, 2026 | 15.55 | 15.56 | 15.30 | 15.45 | -0.64% | 0 |
| Mar 23, 2026 | 14.79 | 15.84 | 14.73 | 15.68 | 6.00% | 1420 |
| Mar 20, 2026 | 15.78 | 15.78 | 14.99 | 15.08 | -4.46% | 50 |
| Mar 19, 2026 | 15.57 | 15.71 | 15.34 | 15.63 | 0.44% | 0 |
| Mar 18, 2026 | 15.92 | 16.16 | 15.80 | 15.84 | -0.50% | 0 |
| Mar 17, 2026 | 15.54 | 15.90 | 15.54 | 15.79 | 1.61% | 0 |
| Mar 16, 2026 | 15.57 | 15.77 | 15.45 | 15.70 | 0.82% | 770 |
| Mar 13, 2026 | 15.55 | 15.81 | 15.46 | 15.47 | -0.53% | 190 |
| Mar 12, 2026 | 16.11 | 16.14 | 15.61 | 15.73 | -2.32% | 0 |
| Mar 11, 2026 | 16.24 | 16.40 | 16.21 | 16.36 | 0.73% | 0 |
| Mar 10, 2026 | 16.25 | 16.47 | 16.22 | 16.28 | 0.20% | 0 |
| Mar 09, 2026 | 15.24 | 16.04 | 15.24 | 16.04 | 5.29% | 0 |
| Mar 06, 2026 | 16.17 | 16.19 | 15.73 | 15.89 | -1.71% | 0 |
| Mar 05, 2026 | 16.31 | 16.60 | 16.01 | 16.09 | -1.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.