iShares Stoxx Banks 30-15 UCITS ETF EUR (Acc) (EXI4) - Historical data, historical prices

12.52800 EUR

0.184

1.45%

Last update Jun 19, 7:46 PM CEST

Main market

Day range

12.52800

12.44600

12.69000

Previous close

12.71200

Open

12.60000

Access this ETF data via API

iShares Stoxx Banks 30-15 UCITS ETF EUR (Acc)

12.53

0.18

1.45%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 19, 2025	12.60	12.69	12.45	12.53	-0.57%	60
Jun 18, 2025	12.52	12.73	12.52	12.71	1.50%	0
Jun 17, 2025	12.85	12.85	12.56	12.56	-2.26%	160
Jun 16, 2025	12.69	12.93	12.69	12.91	1.69%	41
Jun 13, 2025	12.52	12.65	12.52	12.60	0.59%	20000
Jun 12, 2025	12.67	12.85	12.66	12.81	1.15%	0
Jun 11, 2025	12.77	12.85	12.75	12.75	-0.13%	0
Jun 10, 2025	13.04	13.04	12.76	12.77	-2.10%	0
Jun 09, 2025	12.98	13.04	12.97	13.04	0.48%	0
Jun 06, 2025	12.99	13.01	12.91	13.01	0.09%	123
Jun 05, 2025	12.73	12.93	12.73	12.91	1.38%	8
Jun 04, 2025	12.89	12.92	12.73	12.76	-1.01%	500
Jun 03, 2025	12.87	12.87	12.68	12.86	-0.11%	0
Jun 02, 2025	12.77	12.90	12.77	12.89	0.96%	55
May 30, 2025	12.84	12.90	12.78	12.85	0.08%	0
May 29, 2025	12.94	12.94	12.80	12.80	-1.11%	40
May 28, 2025	12.88	12.94	12.80	12.81	-0.54%	0
May 27, 2025	12.86	12.90	12.83	12.89	0.17%	85
May 26, 2025	13.03	13.03	12.81	12.86	-1.30%	215
May 23, 2025	12.93	13.03	12.29	12.64	-2.26%	196
May 22, 2025	12.96	12.97	12.83	12.96	0.03%	0
May 21, 2025	13.01	13.07	12.90	12.90	-0.91%	184
May 20, 2025	12.84	13.00	12.84	12.98	1.04%	2202