Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 12.94 | 12.94 | 12.80 | 12.80 | -1.11% | 40 |
| May 28, 2025 | 12.88 | 12.94 | 12.80 | 12.81 | -0.54% | 0 |
| May 27, 2025 | 12.86 | 12.90 | 12.83 | 12.89 | 0.17% | 85 |
| May 26, 2025 | 13.03 | 13.03 | 12.81 | 12.86 | -1.30% | 215 |
| May 23, 2025 | 12.93 | 13.03 | 12.29 | 12.64 | -2.26% | 196 |
| May 22, 2025 | 12.96 | 12.97 | 12.83 | 12.96 | 0.03% | 0 |
| May 21, 2025 | 13.01 | 13.07 | 12.90 | 12.90 | -0.91% | 184 |
| May 20, 2025 | 12.84 | 13.00 | 12.84 | 12.98 | 1.04% | 2202 |
| May 19, 2025 | 12.62 | 12.90 | 12.62 | 12.86 | 1.95% | 1000 |
| May 16, 2025 | 12.68 | 12.72 | 12.61 | 12.71 | 0.30% | 220 |
| May 15, 2025 | 12.61 | 12.65 | 12.57 | 12.65 | 0.36% | 0 |
| May 14, 2025 | 12.50 | 12.73 | 12.47 | 12.67 | 1.36% | 278 |
| May 13, 2025 | 12.53 | 12.53 | 12.45 | 12.50 | -0.22% | 2012 |
| May 12, 2025 | 12.44 | 12.52 | 12.38 | 12.49 | 0.43% | 215 |
| May 09, 2025 | 12.14 | 12.25 | 12.14 | 12.25 | 0.91% | 150 |
| May 08, 2025 | 11.91 | 12.16 | 11.91 | 12.15 | 1.98% | 420 |
| May 07, 2025 | 11.87 | 11.95 | 11.87 | 11.91 | 0.30% | 0 |
| May 06, 2025 | 11.92 | 11.97 | 11.76 | 11.89 | -0.27% | 1700 |
| May 05, 2025 | 11.85 | 11.92 | 11.84 | 11.90 | 0.42% | 585 |
| May 02, 2025 | 11.69 | 11.88 | 11.69 | 11.88 | 1.61% | 0 |
| Apr 30, 2025 | 11.86 | 11.86 | 11.42 | 11.57 | -2.46% | 100 |