Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.30000001 | 0.32100001 | 0.30000001 | 0.31099999 | 3.67% | 688800 |
| Dec 16, 2025 | 0.29800001 | 0.30700001 | 0.28999999 | 0.30500001 | 2.35% | 1182200 |
| Dec 15, 2025 | 0.29699999 | 0.30700001 | 0.28999999 | 0.29899999 | 0.67% | 898000 |
| Dec 12, 2025 | 0.30000001 | 0.33800000 | 0.30000001 | 0.30700001 | 2.33% | 1036300 |
| Dec 11, 2025 | 0.38600001 | 0.38600001 | 0.30899999 | 0.31999999 | -17.10% | 2432600 |
| Dec 10, 2025 | 0.31400001 | 0.34000000 | 0.31299999 | 0.33399999 | 6.37% | 1097300 |
| Dec 09, 2025 | 0.34599999 | 0.35499999 | 0.31999999 | 0.32900000 | -4.91% | 1011700 |
| Dec 08, 2025 | 0.34999999 | 0.37099999 | 0.32800001 | 0.33199999 | -5.14% | 1015800 |
| Dec 05, 2025 | 0.31299999 | 0.36300001 | 0.31299999 | 0.35200000 | 12.46% | 1019400 |
| Dec 04, 2025 | 0.34599999 | 0.35800001 | 0.32800001 | 0.34299999 | -0.87% | 505500 |
| Dec 03, 2025 | 0.31900001 | 0.34999999 | 0.31400001 | 0.33899999 | 6.27% | 1221900 |
| Dec 02, 2025 | 0.31000000 | 0.33100000 | 0.30500001 | 0.31999999 | 3.23% | 498400 |
| Dec 01, 2025 | 0.35499999 | 0.35600001 | 0.31299999 | 0.32200000 | -9.30% | 768300 |
| Nov 28, 2025 | 0.29100001 | 0.34500000 | 0.29100001 | 0.34200001 | 17.53% | 2454400 |
| Nov 26, 2025 | 0.28500000 | 0.31000000 | 0.28500000 | 0.30500001 | 7.02% | 2229800 |
| Nov 25, 2025 | 0.26899999 | 0.28999999 | 0.26699999 | 0.28000000 | 4.09% | 575200 |
| Nov 24, 2025 | 0.26400000 | 0.28999999 | 0.26400000 | 0.28099999 | 6.44% | 442800 |
| Nov 21, 2025 | 0.27399999 | 0.29499999 | 0.25999999 | 0.28099999 | 2.55% | 1390700 |
| Nov 20, 2025 | 0.28799999 | 0.30000001 | 0.26600000 | 0.27000001 | -6.25% | 926000 |
| Nov 19, 2025 | 0.29499999 | 0.29899999 | 0.28000000 | 0.28999999 | -1.69% | 1014600 |
| Nov 18, 2025 | 0.28999999 | 0.29400000 | 0.28000000 | 0.28600001 | -1.38% | 578600 |
Access
/time_series
data via our API — starting from the
Basic plan.