MCF Energy Ltd. (MCF) - Historical data, historical prices

0.035000000 CAD

0

0%

Last update Dec 17, 9:40 AM EST

Market closed

Day range

0.035000000

0.035000000

0.035000000

Previous close

0.035000000

Open

0.035000000

Access this stock data via API

MCF Energy Ltd.

0.04

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	0.035000000	0.035000000	0.035000000	0.035000000	0	3000
Dec 16, 2025	0.039999999	0.039999999	0.035000000	0.035000000	-12.50%	13000
Dec 15, 2025	0.029999999	0.035000000	0.029999999	0.035000000	16.67%	346500
Dec 12, 2025	0.035000000	0.035000000	0.029999999	0.029999999	-14.29%	230800
Dec 11, 2025	0.035000000	0.035000000	0.029999999	0.035000000	0	144500
Dec 10, 2025	0.035000000	0.035000000	0.035000000	0.035000000	0	220600
Dec 09, 2025	0.039999999	0.039999999	0.035000000	0.035000000	-12.50%	73500
Dec 08, 2025	0.035000000	0.039999999	0.035000000	0.035000000	0	1072300
Dec 05, 2025	0.039999999	0.039999999	0.035000000	0.035000000	-12.50%	31400
Dec 04, 2025	0.035000000	0.035000000	0.029999999	0.035000000	0	826800
Dec 03, 2025	0.029999999	0.035000000	0.029999999	0.035000000	16.67%	131300
Dec 02, 2025	0.035000000	0.035000000	0.029999999	0.035000000	0	203500
Dec 01, 2025	0.035000000	0.035000000	0.035000000	0.035000000	0	0
Nov 28, 2025	0.035000000	0.035000000	0.029999999	0.035000000	0	46000
Nov 27, 2025	0.035000000	0.035000000	0.029999999	0.029999999	-14.29%	132000
Nov 26, 2025	0.035000000	0.035000000	0.035000000	0.035000000	0	455400
Nov 25, 2025	0.035000000	0.035000000	0.029999999	0.035000000	0	956300
Nov 24, 2025	0.039999999	0.039999999	0.035000000	0.039999999	0	603900
Nov 21, 2025	0.039999999	0.039999999	0.039999999	0.039999999	0	171000
Nov 20, 2025	0.039999999	0.039999999	0.035000000	0.035000000	-12.50%	298600
Nov 19, 2025	0.039999999	0.039999999	0.039999999	0.039999999	0	49100
Nov 18, 2025	0.039999999	0.039999999	0.039999999	0.039999999	0	224500

Access /time_series data via our API — starting from the Basic plan.