Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 0 | 201 |
| Dec 15, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 0 | 0 |
| Dec 12, 2025 | 5 | 5.27 | 5 | 5.27 | 5.40% | 1200 |
| Dec 11, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 0 | 0 |
| Dec 10, 2025 | 4.89 | 4.89 | 4.84 | 4.84 | -1.12% | 5000 |
| Dec 09, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 0 | 0 |
| Dec 08, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 0 | 0 |
| Dec 05, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 0 | 0 |
| Dec 04, 2025 | 4.83 | 4.84 | 4.83 | 4.84 | 0.31% | 400 |
| Dec 03, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 0 | 0 |
| Dec 02, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 0 | 0 |
| Dec 01, 2025 | 4.82 | 4.82 | 4.80 | 4.80 | -0.31% | 200 |
| Nov 28, 2025 | 4.37 | 4.80 | 4.37 | 4.80 | 9.84% | 62 |
| Nov 27, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 0 |
| Nov 26, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 0 | 0 |
| Nov 25, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 0 | 0 |
| Nov 24, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 0 | 0 |
| Nov 21, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0 |
| Nov 20, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 0 | 0 |
| Nov 19, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 0 | 0 |
| Nov 18, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 0 | 0 |
| Nov 17, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.