Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 17.64 | 17.66 | 16.90 | 17.17 | -2.66% | 562900 |
| Apr 16, 2026 | 17.91 | 18.38 | 17.91 | 18.10 | 1.06% | 419100 |
| Apr 15, 2026 | 17.75 | 18.08 | 17.54 | 17.99 | 1.35% | 482100 |
| Apr 14, 2026 | 18.17 | 18.17 | 17.45 | 17.67 | -2.75% | 500100 |
| Apr 13, 2026 | 18.14 | 18.52 | 18.01 | 18.29 | 0.83% | 353200 |
| Apr 10, 2026 | 17.68 | 17.97 | 17.65 | 17.93 | 1.41% | 619900 |
| Apr 09, 2026 | 17.84 | 18.20 | 17.53 | 17.75 | -0.50% | 875600 |
| Apr 08, 2026 | 17.28 | 17.90 | 16.60 | 17.79 | 2.95% | 1467300 |
| Apr 07, 2026 | 17.70 | 18.17 | 17.44 | 17.69 | -0.06% | 1395700 |
| Apr 06, 2026 | 17.58 | 17.82 | 17.24 | 17.64 | 0.34% | 1642900 |
| Apr 02, 2026 | 17.99 | 18.42 | 17.65 | 17.67 | -1.78% | 663800 |
| Apr 01, 2026 | 18.25 | 18.36 | 17.40 | 17.49 | -4.16% | 895100 |
| Mar 31, 2026 | 18.76 | 19.12 | 18.08 | 18.41 | -1.87% | 745000 |
| Mar 30, 2026 | 19.39 | 19.58 | 18.57 | 18.60 | -4.07% | 1625900 |
| Mar 27, 2026 | 18.45 | 19.27 | 18.45 | 19.18 | 3.96% | 983600 |
| Mar 26, 2026 | 18.26 | 18.84 | 18.14 | 18.47 | 1.15% | 1073900 |
| Mar 25, 2026 | 18.25 | 18.50 | 18.20 | 18.34 | 0.49% | 845200 |
| Mar 24, 2026 | 18.25 | 18.68 | 18.25 | 18.38 | 0.71% | 1043900 |
| Mar 23, 2026 | 18.52 | 18.79 | 18.15 | 18.39 | -0.70% | 1028500 |
| Mar 20, 2026 | 18.31 | 18.70 | 18.25 | 18.61 | 1.64% | 12439400 |
| Mar 19, 2026 | 18.25 | 18.51 | 18.10 | 18.21 | -0.22% | 912000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.