Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 6.80 | 6.89 | 6.80 | 6.83 | 0.44% | 88000 |
| Jun 18, 2025 | 6.98 | 7.03 | 6.80 | 6.82 | -2.29% | 375400 |
| Jun 17, 2025 | 6.97 | 7.04 | 6.90 | 6.94 | -0.43% | 340500 |
| Jun 16, 2025 | 6.92 | 6.96 | 6.79 | 6.95 | 0.43% | 587300 |
| Jun 13, 2025 | 6.94 | 6.99 | 6.79 | 6.92 | -0.29% | 404300 |
| Jun 12, 2025 | 6.84 | 6.85 | 6.76 | 6.79 | -0.73% | 438200 |
| Jun 11, 2025 | 6.81 | 6.90 | 6.76 | 6.89 | 1.17% | 392300 |
| Jun 10, 2025 | 6.67 | 6.88 | 6.67 | 6.77 | 1.50% | 696800 |
| Jun 09, 2025 | 6.53 | 6.77 | 6.50 | 6.67 | 2.14% | 457300 |
| Jun 06, 2025 | 6.49 | 6.68 | 6.49 | 6.53 | 0.62% | 266000 |
| Jun 05, 2025 | 6.56 | 6.56 | 6.44 | 6.46 | -1.52% | 542600 |
| Jun 04, 2025 | 6.55 | 6.73 | 6.47 | 6.52 | -0.46% | 1042100 |
| Jun 03, 2025 | 6.31 | 6.68 | 6.25 | 6.63 | 5.07% | 882300 |
| Jun 02, 2025 | 6.31 | 6.37 | 6.22 | 6.29 | -0.32% | 738500 |
| May 30, 2025 | 6.25 | 6.28 | 6.16 | 6.25 | 0 | 788100 |
| May 29, 2025 | 6.26 | 6.29 | 6.20 | 6.25 | -0.16% | 561600 |
| May 28, 2025 | 6.29 | 6.31 | 6.15 | 6.22 | -1.11% | 831000 |
| May 27, 2025 | 6.24 | 6.27 | 6.18 | 6.25 | 0.16% | 575000 |
| May 26, 2025 | 6.16 | 6.25 | 6.15 | 6.24 | 1.30% | 408400 |
| May 23, 2025 | 6.04 | 6.17 | 5.97 | 6.13 | 1.49% | 610700 |
| May 22, 2025 | 6.13 | 6.14 | 6.02 | 6.07 | -0.98% | 369000 |
| May 21, 2025 | 6.10 | 6.24 | 6.10 | 6.18 | 1.31% | 557600 |
| May 20, 2025 | 6.16 | 6.31 | 6.12 | 6.14 | -0.32% | 487900 |