Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 13.01 | 13.06 | 12.64 | 12.75 | -2.00% | 397149 |
| Dec 11, 2025 | 12.80 | 13.07 | 12.79 | 13 | 1.56% | 417700 |
| Dec 10, 2025 | 12.98 | 13.10 | 12.90 | 12.99 | 0.08% | 1536000 |
| Dec 09, 2025 | 12.91 | 13.19 | 12.91 | 12.97 | 0.46% | 579700 |
| Dec 08, 2025 | 12.91 | 13.24 | 12.91 | 12.92 | 0.08% | 1928000 |
| Dec 05, 2025 | 12.72 | 13.02 | 12.68 | 12.95 | 1.81% | 605400 |
| Dec 04, 2025 | 12.63 | 12.86 | 12.42 | 12.68 | 0.40% | 599300 |
| Dec 03, 2025 | 12.50 | 12.80 | 12.39 | 12.55 | 0.40% | 637200 |
| Dec 02, 2025 | 12.33 | 12.59 | 12.33 | 12.50 | 1.38% | 531000 |
| Dec 01, 2025 | 12.25 | 12.55 | 12.25 | 12.32 | 0.57% | 580000 |
| Nov 28, 2025 | 12 | 12.38 | 11.99 | 12.29 | 2.42% | 508300 |
| Nov 27, 2025 | 11.80 | 12.02 | 11.80 | 11.98 | 1.53% | 185800 |
| Nov 26, 2025 | 11.59 | 11.89 | 11.59 | 11.83 | 2.07% | 422100 |
| Nov 25, 2025 | 11.36 | 11.66 | 11.25 | 11.60 | 2.11% | 820000 |
| Nov 24, 2025 | 11.53 | 11.68 | 11.35 | 11.38 | -1.30% | 1174600 |
| Nov 21, 2025 | 11.69 | 11.75 | 11.42 | 11.50 | -1.63% | 789400 |
| Nov 20, 2025 | 11.71 | 12.10 | 11.60 | 11.67 | -0.34% | 3892700 |
| Nov 19, 2025 | 11.18 | 11.62 | 11.10 | 11.60 | 3.76% | 3336600 |
| Nov 18, 2025 | 10.60 | 11.25 | 10.60 | 11.22 | 5.85% | 2770500 |
| Nov 17, 2025 | 11.01 | 11.20 | 10.54 | 10.72 | -2.63% | 839300 |
Access
/time_series
data via our API — starting from the
Basic plan.