Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 112.36 | 112.36 | 112.36 | 112.36 | 0 | 0 |
| Apr 01, 2026 | 113.80 | 113.80 | 113.80 | 113.80 | 0 | 0 |
| Mar 31, 2026 | 110.72 | 110.72 | 110.72 | 110.72 | 0 | 0 |
| Mar 30, 2026 | 111 | 111 | 111 | 111 | 0 | 0 |
| Mar 27, 2026 | 112.14 | 112.14 | 112.14 | 112.14 | 0 | 0 |
| Mar 26, 2026 | 112.76 | 112.76 | 112.76 | 112.76 | 0 | 0 |
| Mar 25, 2026 | 113.62 | 113.62 | 113.62 | 113.62 | 0 | 0 |
| Mar 24, 2026 | 111.78 | 111.78 | 111.78 | 111.78 | 0 | 0 |
| Mar 23, 2026 | 108.90 | 108.90 | 108.90 | 108.90 | 0 | 0 |
| Mar 20, 2026 | 112.82 | 112.82 | 112.82 | 112.82 | 0 | 0 |
| Mar 19, 2026 | 113.02 | 113.02 | 111.94 | 112.10 | -0.81% | 1 |
| Mar 18, 2026 | 115.02 | 115.02 | 115.02 | 115.02 | 0 | 0 |
| Mar 17, 2026 | 113.08 | 113.08 | 113.08 | 113.08 | 0 | 0 |
| Mar 16, 2026 | 113.90 | 113.90 | 113.90 | 113.90 | 0 | 0 |
| Mar 13, 2026 | 113.24 | 113.24 | 113.24 | 113.24 | 0 | 0 |
| Mar 12, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 0 | 0 |
| Mar 11, 2026 | 115.04 | 115.04 | 115.04 | 115.04 | 0 | 0 |
| Mar 10, 2026 | 115.80 | 115.80 | 115.80 | 115.80 | 0 | 0 |
| Mar 09, 2026 | 113.06 | 113.06 | 113.06 | 113.06 | 0 | 0 |
| Mar 06, 2026 | 117.32 | 117.32 | 117.32 | 117.32 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.