Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 203.50K | 206K | 197.40K | 200.50K | -1.47% | 1050533 |
| Jun 12, 2025 | 199.50K | 201.50K | 198.90K | 198.90K | -0.30% | 624703 |
| Jun 11, 2025 | 200.50K | 202K | 198.90K | 201K | 0.25% | 512085 |
| Jun 10, 2025 | 204K | 204K | 196.80K | 200K | -1.96% | 911907 |
| Jun 09, 2025 | 195.40K | 202.50K | 192.30K | 198.50K | 1.59% | 1407038 |
| Jun 05, 2025 | 186.30K | 192K | 186.30K | 191.20K | 2.63% | 911249 |
| Jun 04, 2025 | 189K | 189.10K | 185.50K | 185.50K | -1.85% | 817069 |
| Jun 02, 2025 | 185.80K | 188.30K | 185.70K | 186.50K | 0.38% | 408085 |
| May 30, 2025 | 188.70K | 188.80K | 186.10K | 187.50K | -0.64% | 989028 |
| May 29, 2025 | 189.30K | 190.60K | 187.70K | 189.30K | 0 | 649059 |
| May 28, 2025 | 184.60K | 189K | 184.10K | 187.70K | 1.68% | 727369 |
| May 27, 2025 | 186.20K | 186.90K | 183K | 183.80K | -1.29% | 668670 |
| May 26, 2025 | 183.10K | 188K | 181.80K | 188K | 2.68% | 472314 |
| May 23, 2025 | 184.10K | 185.30K | 182.80K | 183.10K | -0.54% | 257074 |
| May 22, 2025 | 183.20K | 184.50K | 181.10K | 183.20K | 0 | 469433 |
| May 21, 2025 | 185.90K | 186.50K | 184.60K | 184.80K | -0.59% | 382117 |
| May 20, 2025 | 185.80K | 186.50K | 184K | 185K | -0.43% | 293512 |
| May 19, 2025 | 187.60K | 188.20K | 184.50K | 185.40K | -1.17% | 262018 |
| May 16, 2025 | 189.10K | 189.70K | 187.50K | 187.80K | -0.69% | 285272 |
| May 15, 2025 | 189.80K | 190.30K | 188.20K | 189.20K | -0.32% | 355097 |