Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 211.50K | 247.50K | 211K | 234K | 10.64% | 7569228 |
| May 28, 2026 | 202K | 213K | 195.80K | 205K | 1.49% | 1978430 |
| May 27, 2026 | 199.80K | 202K | 197.30K | 198.80K | -0.50% | 912403 |
| May 26, 2026 | 205.50K | 207K | 199.90K | 200K | -2.68% | 580181 |
| May 22, 2026 | 201.50K | 207K | 199.30K | 203K | 0.74% | 751620 |
| May 21, 2026 | 194.60K | 202K | 194.60K | 199.50K | 2.52% | 869601 |
| May 20, 2026 | 198.10K | 200K | 190.80K | 191.50K | -3.33% | 992090 |
| May 19, 2026 | 200.50K | 206.25K | 195.10K | 198.10K | -1.20% | 950434 |
| May 18, 2026 | 203K | 203.50K | 196.70K | 200K | -1.48% | 890762 |
| May 15, 2026 | 215K | 216.50K | 201K | 203.50K | -5.35% | 997805 |
| May 14, 2026 | 204K | 216K | 203.50K | 213K | 4.41% | 1601442 |
| May 13, 2026 | 206K | 206.50K | 198.60K | 201.50K | -2.18% | 904464 |
| May 12, 2026 | 213K | 213K | 200.50K | 204K | -4.23% | 991427 |
| May 11, 2026 | 215.50K | 216K | 210K | 211.50K | -1.86% | 780013 |
| May 08, 2026 | 210K | 219K | 209K | 215K | 2.38% | 1542717 |
| May 07, 2026 | 209K | 214K | 206K | 207.50K | -0.72% | 1014658 |
| May 06, 2026 | 210.50K | 213K | 207.50K | 208K | -1.19% | 839509 |
| May 04, 2026 | 213.50K | 213.50K | 208K | 209K | -2.11% | 875803 |
Access
/time_series
data via our API — starting from the
Basic plan and above.