Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 202.50K | 205K | 201K | 202K | -0.25% | 525142 |
| Apr 09, 2026 | 200K | 206.50K | 198.60K | 201.50K | 0.75% | 1258361 |
| Apr 08, 2026 | 202.50K | 204K | 200K | 201.50K | -0.49% | 699966 |
| Apr 07, 2026 | 197.20K | 202K | 195.10K | 195.90K | -0.66% | 668729 |
| Apr 06, 2026 | 197.10K | 199.40K | 194.20K | 196.80K | -0.15% | 717180 |
| Apr 03, 2026 | 198.90K | 200K | 196.60K | 197.50K | -0.70% | 659137 |
| Apr 02, 2026 | 211.50K | 212K | 194.60K | 195.80K | -7.42% | 1464904 |
| Apr 01, 2026 | 208.50K | 212K | 205.50K | 210.50K | 0.96% | 575814 |
| Mar 31, 2026 | 202.50K | 205.50K | 200K | 201.50K | -0.49% | 890860 |
| Mar 30, 2026 | 205.50K | 208.50K | 204K | 207K | 0.73% | 379513 |
| Mar 27, 2026 | 208K | 213K | 206K | 211.50K | 1.68% | 439328 |
| Mar 26, 2026 | 216.50K | 218.50K | 211K | 211.50K | -2.31% | 414907 |
| Mar 25, 2026 | 216.50K | 218K | 214K | 215.50K | -0.46% | 465850 |
| Mar 24, 2026 | 215.50K | 217K | 209K | 213.50K | -0.93% | 468548 |
| Mar 23, 2026 | 215.50K | 215.50K | 208.50K | 209K | -3.02% | 692498 |
| Mar 20, 2026 | 222K | 224.50K | 220K | 221.50K | -0.23% | 673277 |
| Mar 19, 2026 | 221.50K | 222.50K | 220K | 220.50K | -0.45% | 474188 |
| Mar 18, 2026 | 228.50K | 228.50K | 225K | 226.50K | -0.88% | 687521 |
| Mar 17, 2026 | 221.50K | 227.50K | 220.50K | 224K | 1.13% | 614390 |
| Mar 16, 2026 | 222K | 222.50K | 216K | 218K | -1.80% | 531797 |
| Mar 13, 2026 | 216.50K | 224K | 216K | 223K | 3.00% | 706127 |
| Mar 12, 2026 | 223.50K | 225.50K | 220.50K | 222K | -0.67% | 700973 |
| Mar 11, 2026 | 227K | 230K | 221K | 222K | -2.20% | 757145 |
| Mar 10, 2026 | 226.50K | 227K | 218K | 220.50K | -2.65% | 935756 |
Access
/time_series
data via our API — starting from the
Basic plan and above.