Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 251K | 255.50K | 249K | 250K | -0.40% | 826816 |
| Jul 15, 2025 | 247.50K | 253K | 247K | 249.50K | 0.81% | 791762 |
| Jul 14, 2025 | 252K | 252.50K | 244K | 249K | -1.19% | 1205192 |
| Jul 11, 2025 | 261K | 261.50K | 253K | 253K | -3.07% | 1249355 |
| Jul 10, 2025 | 255.50K | 265K | 251K | 259.50K | 1.57% | 1754234 |
| Jul 09, 2025 | 258.50K | 258.50K | 251K | 254K | -1.74% | 952460 |
| Jul 08, 2025 | 261.50K | 263K | 255K | 258K | -1.34% | 903743 |
| Jul 07, 2025 | 248.50K | 260.50K | 248.50K | 256K | 3.02% | 1175356 |
| Jul 04, 2025 | 252.50K | 254.50K | 247.50K | 249K | -1.39% | 874760 |
| Jul 03, 2025 | 250.50K | 260K | 249.50K | 253K | 1.00% | 1207730 |
| Jul 02, 2025 | 263K | 263.50K | 250K | 252K | -4.18% | 1870730 |
| Jul 01, 2025 | 264K | 269K | 260K | 262K | -0.76% | 1791173 |
| Jun 30, 2025 | 257K | 268K | 255.50K | 262.50K | 2.14% | 2219752 |
| Jun 27, 2025 | 263.50K | 265K | 252K | 257.50K | -2.28% | 2316733 |
| Jun 26, 2025 | 270K | 275K | 254K | 261K | -3.33% | 4314779 |
| Jun 25, 2025 | 282.50K | 286.50K | 276K | 283.50K | 0.35% | 2862461 |
| Jun 24, 2025 | 288.50K | 292.50K | 277.50K | 290.50K | 0.69% | 4326501 |
| Jun 23, 2025 | 276.50K | 295K | 270K | 290K | 4.88% | 5050411 |
| Jun 20, 2025 | 249K | 269.50K | 245K | 269.50K | 8.23% | 4889308 |
| Jun 19, 2025 | 254.50K | 259K | 248.50K | 252K | -0.98% | 3810468 |
| Jun 18, 2025 | 204.50K | 244.50K | 204K | 243.50K | 19.07% | 5706879 |
| Jun 17, 2025 | 212K | 213K | 204K | 206.50K | -2.59% | 837169 |