Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 29 | 30.40 | 29 | 30.40 | 4.83% | 425 |
| Apr 09, 2026 | 30.60 | 30.60 | 29.80 | 29.80 | -2.61% | 525 |
| Apr 08, 2026 | 31.40 | 32.40 | 31 | 31.40 | 0 | 5827 |
| Apr 07, 2026 | 30.40 | 30.80 | 30.20 | 30.80 | 1.32% | 371 |
| Apr 02, 2026 | 25.20 | 30.60 | 25.20 | 30.20 | 19.84% | 2560 |
| Apr 01, 2026 | 24.60 | 26.60 | 24.60 | 26.60 | 8.13% | 407 |
| Mar 31, 2026 | 24.20 | 25 | 23 | 23 | -4.96% | 400 |
| Mar 30, 2026 | 26.40 | 27.40 | 24 | 24.20 | -8.33% | 1041 |
| Mar 27, 2026 | 28.60 | 28.60 | 27 | 27 | -5.59% | 414 |
| Mar 26, 2026 | 30 | 30.60 | 28.20 | 28.60 | -4.67% | 485 |
| Mar 25, 2026 | 28.40 | 30.40 | 28.20 | 30.40 | 7.04% | 730 |
| Mar 24, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | 52 |
| Mar 23, 2026 | 28 | 30.60 | 27.60 | 29.20 | 4.29% | 1645 |
| Mar 20, 2026 | 26.80 | 30.60 | 26.60 | 29 | 8.21% | 4045 |
| Mar 19, 2026 | 22 | 23 | 21.20 | 23 | 4.55% | 1220 |
| Mar 18, 2026 | 24.40 | 24.40 | 24 | 24 | -1.64% | 880 |
| Mar 17, 2026 | 21.80 | 22.20 | 21.60 | 22.20 | 1.83% | 1240 |
| Mar 16, 2026 | 22.40 | 22.40 | 21 | 21 | -6.25% | 1354 |
| Mar 13, 2026 | 21.40 | 22.60 | 21.40 | 21.40 | 0 | 3497 |
Access
/time_series
data via our API — starting from the
Basic plan and above.