Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 18m
Main market

STOCKS is currently active.
Closing in 3 hours 18 minutes

12:42
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

8C9

XDUS
0.55500001 EUR
0.01
1.83%
Last update May 11, 7:30 PM CEST
Main market
Day range
0.55500001
0.56000000
Previous close
0.54500002
Open
0.56000000
Access this stock data via API
Subscribe
China Sanjiang Fine Chemicals Co., Ltd.
0.56
0.01
1.83%

Historical data

Prices

Date Open High Low Close % Change Volume
May 11, 2026 0.56000000 0.56000000 0.55500001 0.55500001 -0.89% 0
May 08, 2026 0.55000001 0.55000001 0.54500002 0.54500002 -0.91% 0
May 07, 2026 0.56000000 0.56000000 0.55000001 0.55000001 -1.79% 0
May 06, 2026 0.57999998 0.58499998 0.57499999 0.58499998 0.86% 0
May 05, 2026 0.58999997 0.59500003 0.58999997 0.59500003 0.85% 0
May 04, 2026 0.59500003 0.60500002 0.59500003 0.60000002 0.84% 0
Apr 30, 2026 0.56000000 0.56000000 0.54500002 0.56000000 0 0
Apr 29, 2026 0.56999999 0.56999999 0.56000000 0.56000000 -1.75% 0
Apr 28, 2026 0.54000002 0.54000002 0.53500003 0.53500003 -0.93% 0
Apr 27, 2026 0.51999998 0.52999997 0.51999998 0.52999997 1.92% 0
Apr 24, 2026 0.51999998 0.52999997 0.51999998 0.52499998 0.96% 0
Apr 23, 2026 0.48600000 0.48600000 0.47999999 0.47999999 -1.23% 0
Apr 22, 2026 0.48199999 0.48400000 0.48199999 0.48400000 0.41% 0
Apr 21, 2026 0.48800001 0.49800000 0.48800001 0.49000001 0.41% 0
Apr 20, 2026 0.49000001 0.49000001 0.48400000 0.48600000 -0.82% 0
Apr 17, 2026 0.50999999 0.52499998 0.50999999 0.52499998 2.94% 0
Apr 16, 2026 0.52999997 0.54000002 0.52999997 0.54000002 1.89% 0
Apr 15, 2026 0.54500002 0.54500002 0.54500002 0.54500002 0 0
Apr 14, 2026 0.58499998 0.58499998 0.57999998 0.58499998 0 0
Apr 13, 2026 0.61500001 0.61500001 0.60500002 0.60500002 -1.63% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 17 minutes

18:42
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).