Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 23h 5m
Market closed

Pre-market opens in 2 days 17 hours 35 minutes
Main market opens in 2 days 23 hours 5 minutes

10:24
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

8C9

XDUS
0.55500001 EUR
0.01
1.83%
Last update Apr 2, 7:30 PM CEST
Market closed
Day range
0.55000001
0.55500001
Previous close
0.54500002
Open
0.55500001
Access this stock data via API
Subscribe
China Sanjiang Fine Chemicals Co., Ltd.
0.56
0.01
1.83%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.55500001 0.55500001 0.55000001 0.55500001 0 0
Apr 01, 2026 0.54000002 0.55000001 0.54000002 0.54500002 0.93% 0
Mar 31, 2026 0.49800000 0.50999999 0.49800000 0.50500000 1.41% 0
Mar 30, 2026 0.56000000 0.56000000 0.55500001 0.55500001 -0.89% 0
Mar 27, 2026 0.50500000 0.50500000 0.49399999 0.49399999 -2.18% 0
Mar 26, 2026 0.50500000 0.50500000 0.49399999 0.49399999 -2.18% 0
Mar 25, 2026 0.50500000 0.51499999 0.50500000 0.50999999 0.99% 0
Mar 24, 2026 0.48400000 0.49000001 0.48400000 0.49000001 1.24% 0
Mar 23, 2026 0.47600001 0.48800001 0.47600001 0.48600000 2.10% 0
Mar 20, 2026 0.48800001 0.49599999 0.48800001 0.49200001 0.82% 0
Mar 19, 2026 0.50999999 0.50999999 0.5 0.5 -1.96% 0
Mar 18, 2026 0.45400000 0.47000000 0.45400000 0.46399999 2.20% 0
Mar 17, 2026 0.45600000 0.46200001 0.45600000 0.46000001 0.88% 0
Mar 16, 2026 0.47600001 0.47600001 0.47200000 0.47200000 -0.84% 0
Mar 13, 2026 0.46599999 0.46599999 0.46200001 0.46200001 -0.86% 0
Mar 12, 2026 0.48800001 0.48800001 0.48600000 0.48600000 -0.41% 0
Mar 11, 2026 0.51499999 0.52499998 0.51499999 0.52499998 1.94% 0
Mar 10, 2026 0.49399999 0.49599999 0.49200001 0.49399999 0 0
Mar 09, 2026 0.54500002 0.54500002 0.54000002 0.54500002 0 0
Mar 06, 2026 0.51499999 0.51499999 0.5 0.5 -2.91% 0
Mar 05, 2026 0.49800000 0.5 0.48400000 0.48400000 -2.81% 0
Mar 04, 2026 0.48400000 0.48400000 0.47999999 0.48199999 -0.41% 0
Mar 03, 2026 0.50999999 0.50999999 0.5 0.50999999 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 15 hours 35 minutes

16:24
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).