Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 22.38 | 22.66 | 21.81 | 22.12 | -1.16% | 544415 |
| Jun 16, 2025 | 23.40 | 23.40 | 22.30 | 22.43 | -4.15% | 1676323 |
| Jun 13, 2025 | 22.65 | 24.27 | 22.63 | 23.05 | 1.77% | 1075508 |
| Jun 12, 2025 | 22.92 | 23.53 | 22.62 | 22.86 | -0.26% | 209384 |
| Jun 11, 2025 | 23.30 | 23.62 | 22.90 | 22.92 | -1.63% | 379135 |
| Jun 10, 2025 | 23.01 | 23.42 | 22.81 | 23.42 | 1.78% | 1089209 |
| Jun 09, 2025 | 23.20 | 23.46 | 22.86 | 23.23 | 0.13% | 573265 |
| Jun 06, 2025 | 23.30 | 23.47 | 23.01 | 23.34 | 0.17% | 448738 |
| Jun 05, 2025 | 23.16 | 23.43 | 22.90 | 23.39 | 0.99% | 447638 |
| Jun 04, 2025 | 23.59 | 23.65 | 23.17 | 23.25 | -1.44% | 2633385 |
| Jun 03, 2025 | 23.76 | 23.91 | 23.37 | 23.38 | -1.60% | 2360079 |
| Jun 02, 2025 | 23.05 | 23.84 | 22.87 | 23.64 | 2.56% | 1683643 |
| May 30, 2025 | 23.30 | 23.52 | 22.76 | 23.34 | 0.17% | 2221612 |
| May 29, 2025 | 23.56 | 23.91 | 23.12 | 23.31 | -1.06% | 894759 |
| May 28, 2025 | 24.03 | 24.12 | 23.43 | 23.43 | -2.50% | 588786 |
| May 27, 2025 | 24.72 | 25.18 | 23.83 | 23.90 | -3.32% | 1031593 |
| May 26, 2025 | 24.13 | 24.78 | 24.13 | 24.68 | 2.28% | 244947 |
| May 23, 2025 | 24.20 | 24.23 | 23.78 | 23.99 | -0.87% | 234656 |
| May 22, 2025 | 24.16 | 24.66 | 24.10 | 24.25 | 0.37% | 368143 |
| May 21, 2025 | 24.30 | 24.50 | 24.10 | 24.20 | -0.41% | 494710 |
| May 20, 2025 | 24.70 | 24.85 | 24.24 | 24.31 | -1.58% | 1245206 |
| May 19, 2025 | 25 | 25.15 | 23.75 | 24.73 | -1.08% | 764544 |