Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 8.72 | 8.80 | 8.72 | 8.80 | 0.99% | 0 |
| Dec 15, 2025 | 8.76 | 8.77 | 8.75 | 8.75 | -0.09% | 0 |
| Dec 12, 2025 | 8.77 | 8.92 | 8.72 | 8.83 | 0.73% | 750 |
| Dec 11, 2025 | 8.79 | 8.80 | 8.79 | 8.80 | 0.14% | 0 |
| Dec 10, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 0.07% | 0 |
| Dec 09, 2025 | 8.96 | 9.04 | 8.96 | 9.04 | 0.83% | 0 |
| Dec 08, 2025 | 9.00 | 9.07 | 9.00 | 9.05 | 0.60% | 0 |
| Dec 05, 2025 | 8.94 | 9.05 | 8.94 | 9.05 | 1.30% | 0 |
| Dec 04, 2025 | 8.92 | 8.97 | 8.92 | 8.97 | 0.58% | 0 |
| Dec 03, 2025 | 8.96 | 9.03 | 8.96 | 9.03 | 0.83% | 0 |
| Dec 02, 2025 | 9 | 9.02 | 9 | 9.02 | 0.22% | 0 |
| Dec 01, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 0 | 0 |
| Nov 28, 2025 | 9.19 | 9.19 | 9.03 | 9.07 | -1.31% | 100 |
| Nov 27, 2025 | 9.01 | 9.13 | 9.01 | 9.13 | 1.33% | 0 |
| Nov 26, 2025 | 8.88 | 9.01 | 8.88 | 8.96 | 0.90% | 25 |
| Nov 25, 2025 | 8.88 | 8.88 | 8.83 | 8.88 | 0.05% | 0 |
| Nov 24, 2025 | 8.87 | 8.90 | 8.87 | 8.90 | 0.41% | 0 |
| Nov 21, 2025 | 8.69 | 8.78 | 8.69 | 8.78 | 1.08% | 0 |
| Nov 20, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 0 | 0 |
| Nov 19, 2025 | 8.70 | 8.75 | 8.70 | 8.75 | 0.64% | 0 |
| Nov 18, 2025 | 8.65 | 8.68 | 8.65 | 8.68 | 0.42% | 0 |
| Nov 17, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 0 | 10 |
Access
/time_series
data via our API — starting from the
Basic plan.