Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 607.08 | 721.29 | 607.08 | 721.29 | 18.81% | 21 |
| May 13, 2026 | 709.99 | 721.63 | 709.99 | 721.63 | 1.64% | 156 |
| May 12, 2026 | 705.47 | 708.50 | 703.67 | 708.23 | 0.39% | 34 |
| May 08, 2026 | 715.01 | 715.81 | 715.00 | 715.28 | 0.04% | 23 |
| May 07, 2026 | 699.52 | 701.05 | 699.52 | 700.81 | 0.18% | 98 |
| May 05, 2026 | 687.38 | 690 | 687.38 | 690 | 0.38% | 5 |
| May 04, 2026 | 671.69 | 671.69 | 671.69 | 671.69 | 0 | 11 |
| May 01, 2026 | 680.48 | 680.66 | 675.31 | 680.66 | 0.03% | 14 |
| Apr 30, 2026 | 662.89 | 662.89 | 662.89 | 662.89 | 0 | 42 |
| Apr 29, 2026 | 662.58 | 664.36 | 662.58 | 663.87 | 0.19% | 2500 |
| Apr 28, 2026 | 660.99 | 664.06 | 660.99 | 664.06 | 0.46% | 495 |
| Apr 23, 2026 | 657.99 | 660.79 | 657.99 | 660.79 | 0.43% | 41 |
| Apr 22, 2026 | 659.48 | 659.48 | 659.48 | 659.48 | 0 | 30 |
| Apr 21, 2026 | 647.14 | 647.14 | 647.14 | 647.14 | 0 | 78 |
| Apr 20, 2026 | 648.58 | 651.47 | 647.06 | 647.06 | -0.23% | 145 |
| Apr 17, 2026 | 654.41 | 654.66 | 654.41 | 654.66 | 0.04% | 15 |
| Apr 16, 2026 | 644.93 | 646.08 | 644.93 | 646.08 | 0.18% | 280 |
| Apr 15, 2026 | 632.00 | 641.73 | 632.00 | 641.73 | 1.54% | 124 |
Access
/time_series
data via our API — starting from the
Basic plan and above.