Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 607.08 | 659.48 | 607.08 | 659.48 | 8.63% | 21 |
| Apr 21, 2026 | 647.14 | 647.14 | 647.14 | 647.14 | 0 | 78 |
| Apr 20, 2026 | 648.58 | 651.47 | 647.06 | 647.06 | -0.23% | 145 |
| Apr 17, 2026 | 654.41 | 654.66 | 654.41 | 654.66 | 0.04% | 15 |
| Apr 16, 2026 | 644.93 | 646.08 | 644.93 | 646.08 | 0.18% | 280 |
| Apr 15, 2026 | 632.00 | 641.73 | 632.00 | 641.73 | 1.54% | 124 |
| Apr 14, 2026 | 625.45 | 630.89 | 625.45 | 630.89 | 0.87% | 28 |
| Apr 13, 2026 | 620.61 | 620.61 | 620.61 | 620.61 | 0 | 402 |
| Apr 09, 2026 | 613.64 | 613.64 | 613.64 | 613.64 | 0 | 1 |
| Apr 08, 2026 | 612.17 | 612.17 | 609.21 | 609.21 | -0.48% | 69 |
| Apr 07, 2026 | 583.50 | 583.50 | 583.50 | 583.50 | 0 | 37 |
| Apr 06, 2026 | 591.67 | 592.73 | 590.96 | 592.57 | 0.15% | 89 |
| Apr 02, 2026 | 587.91 | 587.91 | 587.91 | 587.91 | 0 | 19 |
| Apr 01, 2026 | 588.13 | 591.75 | 588.13 | 591.75 | 0.62% | 36 |
| Mar 27, 2026 | 573.37 | 573.37 | 567.10 | 567.10 | -1.09% | 713 |
| Mar 25, 2026 | 590.84 | 594.84 | 590.84 | 594.84 | 0.68% | 6 |
| Mar 24, 2026 | 591.77 | 591.77 | 591.77 | 591.77 | 0 | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.