Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 587.91 | 587.91 | 587.91 | 587.91 | 0 | 19 |
| Apr 01, 2026 | 588.13 | 591.75 | 588.13 | 591.75 | 0.62% | 36 |
| Mar 27, 2026 | 573.37 | 573.37 | 567.10 | 567.10 | -1.09% | 713 |
| Mar 25, 2026 | 590.84 | 594.84 | 590.84 | 594.84 | 0.68% | 6 |
| Mar 24, 2026 | 591.77 | 591.77 | 591.77 | 591.77 | 0 | 2 |
| Mar 20, 2026 | 585.50 | 585.56 | 585.50 | 585.56 | 0.01% | 9 |
| Mar 19, 2026 | 591.10 | 591.10 | 591.10 | 591.10 | 0 | 1 |
| Mar 18, 2026 | 602.64 | 604.93 | 600.54 | 600.54 | -0.35% | 89 |
| Mar 17, 2026 | 607.91 | 607.91 | 607.91 | 607.91 | 0 | 1582 |
| Mar 16, 2026 | 605.68 | 605.68 | 605.49 | 605.49 | -0.03% | 9 |
| Mar 13, 2026 | 604.63 | 604.63 | 597.55 | 597.55 | -1.17% | 103 |
| Mar 12, 2026 | 600.72 | 605.09 | 600.72 | 604.64 | 0.65% | 81 |
| Mar 11, 2026 | 609.75 | 609.75 | 609.75 | 609.75 | 0 | 47 |
| Mar 10, 2026 | 611.11 | 614.72 | 609.63 | 614.72 | 0.59% | 11 |
| Mar 06, 2026 | 604.02 | 604.02 | 604.02 | 604.02 | 0 | 2 |
| Mar 05, 2026 | 604.30 | 604.30 | 604.30 | 604.30 | 0 | 1 |
| Mar 03, 2026 | 607.08 | 607.08 | 601.31 | 602.95 | -0.68% | 201 |
Access
/time_series
data via our API — starting from the
Basic plan and above.