Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 616.47 | 618.12 | 616.47 | 618.12 | 0.27% | 17 |
| Dec 12, 2025 | 617.13 | 617.13 | 617.13 | 617.13 | 0 | 6 |
| Dec 11, 2025 | 624.39 | 624.39 | 624.39 | 624.39 | 0 | 5 |
| Dec 10, 2025 | 628.24 | 628.24 | 626.42 | 626.42 | -0.29% | 43 |
| Dec 08, 2025 | 626.71 | 627.28 | 624.22 | 624.22 | -0.40% | 489 |
| Dec 05, 2025 | 627.67 | 627.67 | 627.67 | 627.67 | 0 | 96 |
| Dec 04, 2025 | 627.59 | 627.59 | 624.17 | 624.17 | -0.54% | 321 |
| Dec 03, 2025 | 624.58 | 629.31 | 624.58 | 629.31 | 0.76% | 256 |
| Dec 02, 2025 | 626 | 627.35 | 621.70 | 627.25 | 0.20% | 79 |
| Dec 01, 2025 | 617.00 | 623.89 | 617.00 | 623.77 | 1.10% | 8 |
| Nov 26, 2025 | 620.31 | 620.61 | 618.83 | 618.83 | -0.24% | 204 |
| Nov 24, 2025 | 605.22 | 608.83 | 604.43 | 608.83 | 0.60% | 145 |
| Nov 19, 2025 | 599.43 | 605.22 | 599.43 | 605.22 | 0.97% | 899 |
| Nov 18, 2025 | 596.27 | 596.27 | 596.27 | 596.27 | 0 | 2 |
Access
/time_series
data via our API — starting from the
Basic plan.