Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 166.90 | 166.95 | 156.25 | 158.80 | -4.85% | 13390 |
| May 21, 2026 | 163 | 167.65 | 162.80 | 163.60 | 0.37% | 9090 |
| May 20, 2026 | 162.50 | 164.05 | 157.85 | 161.50 | -0.62% | 15118 |
| May 19, 2026 | 158 | 164.55 | 158 | 162.35 | 2.75% | 4300 |
| May 18, 2026 | 155.25 | 162.60 | 155.25 | 161.50 | 4.03% | 10978 |
| May 15, 2026 | 167 | 167 | 160.40 | 161.95 | -3.02% | 11834 |
| May 14, 2026 | 166.95 | 168.95 | 162.60 | 165 | -1.17% | 16360 |
| May 13, 2026 | 165.30 | 171.10 | 165 | 167.15 | 1.12% | 15891 |
| May 12, 2026 | 172 | 174.60 | 163.85 | 165.40 | -3.84% | 32895 |
| May 11, 2026 | 181.95 | 181.95 | 170.35 | 171.15 | -5.94% | 20948 |
| May 08, 2026 | 182.05 | 184.40 | 176 | 177.50 | -2.50% | 35449 |
| May 07, 2026 | 173 | 190.30 | 169.75 | 180.80 | 4.51% | 245395 |
| May 06, 2026 | 171 | 175.30 | 168.85 | 173 | 1.17% | 34334 |
| May 05, 2026 | 161.95 | 175.90 | 161.90 | 166.90 | 3.06% | 168955 |
| May 04, 2026 | 160.35 | 173 | 158.80 | 159.95 | -0.25% | 37758 |
| Apr 30, 2026 | 158.05 | 164.70 | 157.30 | 161.40 | 2.12% | 14794 |
| Apr 29, 2026 | 158.50 | 165.40 | 158 | 159.65 | 0.73% | 12749 |
| Apr 28, 2026 | 158.60 | 162.70 | 156 | 157.20 | -0.88% | 14224 |
| Apr 27, 2026 | 165 | 165 | 155.30 | 156.80 | -4.97% | 10104 |
| Apr 24, 2026 | 161.10 | 163.25 | 153.15 | 153.85 | -4.50% | 26379 |
Access
/time_series
data via our API — starting from the
Basic plan and above.