Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 170.05 | 179.40 | 169.90 | 172.70 | 1.56% | 27646 |
| Dec 11, 2025 | 192.50 | 192.90 | 176 | 192.85 | 0.18% | 102869 |
| Dec 10, 2025 | 183.75 | 183.75 | 183.75 | 183.75 | 0 | 44826 |
| Dec 09, 2025 | 165.15 | 175 | 160.05 | 175 | 5.96% | 14251 |
| Dec 08, 2025 | 175.85 | 175.85 | 165.30 | 166.70 | -5.20% | 25638 |
| Dec 05, 2025 | 180 | 182.15 | 173.15 | 174 | -3.33% | 15769 |
| Dec 04, 2025 | 180 | 182 | 174.60 | 177.70 | -1.28% | 13371 |
| Dec 03, 2025 | 184.75 | 185 | 178 | 181.35 | -1.84% | 14801 |
| Dec 02, 2025 | 189.05 | 190.15 | 181.50 | 182.65 | -3.39% | 14275 |
| Dec 01, 2025 | 187.25 | 196.60 | 187.25 | 189.35 | 1.12% | 13069 |
| Nov 28, 2025 | 191.25 | 195.15 | 188 | 190.65 | -0.31% | 11457 |
| Nov 27, 2025 | 192.85 | 196.10 | 186.10 | 193.40 | 0.29% | 79472 |
| Nov 26, 2025 | 178.90 | 186.80 | 178.90 | 186.80 | 4.42% | 18181 |
| Nov 25, 2025 | 180.20 | 182.35 | 176.25 | 177.95 | -1.25% | 10149 |
| Nov 24, 2025 | 181.45 | 185.65 | 179.95 | 180.35 | -0.61% | 9474 |
| Nov 21, 2025 | 184.40 | 184.40 | 180.20 | 183.15 | -0.68% | 4549 |
| Nov 20, 2025 | 185.10 | 189.50 | 179.30 | 184.20 | -0.49% | 16378 |
| Nov 19, 2025 | 187.20 | 190.50 | 184.45 | 187.40 | 0.11% | 12126 |
| Nov 18, 2025 | 189.95 | 194.90 | 184.25 | 192.75 | 1.47% | 18223 |
| Nov 17, 2025 | 182.40 | 191.50 | 181.10 | 191.50 | 4.99% | 694562 |
| Nov 14, 2025 | 182.70 | 185 | 180.70 | 182.40 | -0.16% | 6410 |
Access
/time_series
data via our API — starting from the
Basic plan.