Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 71.81 | 72.80 | 71.71 | 71.88 | 0.10% | 23591016 |
| Oct 16, 2025 | 73.26 | 73.44 | 71.71 | 71.79 | -2.01% | 27633985 |
| Oct 15, 2025 | 72.85 | 74 | 72.83 | 72.97 | 0.16% | 20015593 |
| Oct 14, 2025 | 73.73 | 74.32 | 72.58 | 72.80 | -1.26% | 29228270 |
| Oct 13, 2025 | 74.35 | 74.65 | 73.50 | 73.71 | -0.86% | 19126198 |
| Oct 10, 2025 | 73.40 | 74.57 | 73.16 | 74.43 | 1.40% | 33334050 |
| Oct 09, 2025 | 72 | 73.73 | 72 | 73.45 | 2.01% | 24141745 |
| Oct 08, 2025 | 71.98 | 72.65 | 71.23 | 71.99 | 0.01% | 20547425 |
| Oct 07, 2025 | 71.44 | 72.15 | 71.06 | 71.99 | 0.77% | 21582240 |
| Oct 06, 2025 | 69.06 | 71.48 | 69.06 | 71.09 | 2.94% | 24736298 |
| Oct 03, 2025 | 68.99 | 69.77 | 68.77 | 69.04 | 0.07% | 11411405 |
| Oct 02, 2025 | 69.02 | 69.02 | 69.02 | 69.02 | 0 | 0 |
| Oct 01, 2025 | 69.94 | 70.56 | 68.37 | 69.02 | -1.32% | 18087902 |
| Sep 30, 2025 | 69.89 | 70.25 | 69.30 | 69.77 | -0.17% | 16303775 |
| Sep 29, 2025 | 68.89 | 70.15 | 68.66 | 69.50 | 0.89% | 19074934 |
| Sep 26, 2025 | 69.65 | 69.84 | 68.42 | 68.59 | -1.52% | 14698569 |
| Sep 25, 2025 | 69.70 | 70.35 | 69.65 | 69.93 | 0.33% | 15686056 |
| Sep 24, 2025 | 70.60 | 71.31 | 69.89 | 70.04 | -0.79% | 17448652 |
| Sep 23, 2025 | 70.92 | 71.49 | 70.45 | 70.51 | -0.58% | 20655395 |
| Sep 22, 2025 | 71.70 | 72.13 | 70.80 | 70.92 | -1.09% | 16594479 |