Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 69.01 | 69.27 | 67.53 | 67.68 | -1.93% | 16593375 |
| May 11, 2026 | 70.65 | 70.78 | 69.10 | 69.22 | -2.02% | 17821878 |
| May 08, 2026 | 70.39 | 71.45 | 69.91 | 71.27 | 1.25% | 21083557 |
| May 07, 2026 | 69.91 | 71 | 69.15 | 70.39 | 0.69% | 24250509 |
| May 06, 2026 | 69.50 | 70.69 | 68.40 | 69.59 | 0.13% | 31381072 |
| May 05, 2026 | 69.51 | 69.59 | 68.36 | 68.75 | -1.09% | 15316962 |
| May 04, 2026 | 70.07 | 70.72 | 69.23 | 69.59 | -0.69% | 20416007 |
| May 01, 2026 | 69.64 | 69.64 | 69.64 | 69.64 | 0 | 0 |
| Apr 30, 2026 | 69.70 | 70 | 68.93 | 69.64 | -0.09% | 24354003 |
| Apr 29, 2026 | 69.02 | 71.15 | 68.55 | 70.15 | 1.64% | 35995299 |
| Apr 28, 2026 | 69.68 | 69.98 | 68.50 | 68.71 | -1.39% | 25640804 |
| Apr 27, 2026 | 67.86 | 70.49 | 67.85 | 70.27 | 3.55% | 49051353 |
| Apr 24, 2026 | 67.83 | 68.64 | 66.69 | 67.23 | -0.88% | 16910557 |
| Apr 23, 2026 | 67.50 | 68.45 | 67.46 | 67.83 | 0.49% | 19979812 |
| Apr 22, 2026 | 67.94 | 68.58 | 67.60 | 68.38 | 0.65% | 16016883 |
| Apr 21, 2026 | 67.51 | 68.40 | 67.51 | 67.94 | 0.64% | 10588919 |
| Apr 20, 2026 | 68.62 | 68.68 | 67.29 | 67.50 | -1.63% | 15818282 |
| Apr 17, 2026 | 67.80 | 68.80 | 67.30 | 68.53 | 1.08% | 16355291 |
| Apr 16, 2026 | 67.27 | 68.44 | 67.11 | 67.82 | 0.82% | 35142366 |
| Apr 15, 2026 | 66.02 | 67.24 | 66.02 | 66.91 | 1.35% | 18463399 |
| Apr 13, 2026 | 64.49 | 65.15 | 63.24 | 64.86 | 0.57% | 19477821 |
Access
/time_series
data via our API — starting from the
Basic plan and above.