Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 72.25 | 72.50 | 71.57 | 72.10 | -0.21% | 15427168 |
| Jun 24, 2025 | 71.50 | 72.45 | 71.20 | 72.02 | 0.73% | 26953380 |
| Jun 23, 2025 | 69.30 | 71.25 | 69.30 | 71.01 | 2.47% | 23768809 |
| Jun 20, 2025 | 69.50 | 70.40 | 69.45 | 70.19 | 0.99% | 21742816 |
| Jun 19, 2025 | 70.77 | 70.85 | 69.30 | 69.71 | -1.50% | 15558407 |
| Jun 18, 2025 | 70.58 | 71.48 | 69.70 | 70.78 | 0.28% | 21216968 |
| Jun 17, 2025 | 70.89 | 71.60 | 69.71 | 70.15 | -1.04% | 24435026 |
| Jun 16, 2025 | 70 | 71.05 | 69.22 | 70.90 | 1.29% | 18132074 |
| Jun 13, 2025 | 69.10 | 71 | 69.10 | 70.44 | 1.94% | 43468185 |
| Jun 12, 2025 | 71.30 | 71.43 | 70.45 | 70.85 | -0.63% | 20500928 |
| Jun 11, 2025 | 71.20 | 72.23 | 70.91 | 71.30 | 0.14% | 13605618 |
| Jun 10, 2025 | 72.49 | 72.65 | 71.28 | 71.42 | -1.48% | 18642346 |
| Jun 09, 2025 | 72.50 | 73.09 | 71.93 | 72.31 | -0.26% | 60883517 |
| Jun 06, 2025 | 66.81 | 72.27 | 66.59 | 71.55 | 7.09% | 121734090 |
| Jun 05, 2025 | 67.75 | 67.76 | 66.49 | 66.80 | -1.40% | 25068333 |
| Jun 04, 2025 | 67.08 | 67.55 | 66.44 | 67.49 | 0.61% | 25137565 |
| Jun 03, 2025 | 68.70 | 69.02 | 66.64 | 66.98 | -2.50% | 37173312 |
| Jun 02, 2025 | 67.97 | 69.15 | 67.84 | 68.69 | 1.06% | 16427405 |
| May 30, 2025 | 67.90 | 68.59 | 67.40 | 67.97 | 0.10% | 45498615 |
| May 29, 2025 | 68.16 | 68.45 | 67.25 | 67.90 | -0.38% | 42338882 |
| May 28, 2025 | 68.49 | 68.70 | 67.66 | 67.99 | -0.73% | 29126509 |
| May 27, 2025 | 66.60 | 68.37 | 65.95 | 68.12 | 2.28% | 22780571 |
| May 26, 2025 | 67.09 | 67.50 | 66.39 | 66.62 | -0.70% | 18156503 |