Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 80.62 | 82.82 | 80.62 | 82.29 | 2.07% | 35682799 |
| Dec 11, 2025 | 80.32 | 81.66 | 80.16 | 80.61 | 0.36% | 13884073 |
| Dec 10, 2025 | 80.80 | 81.24 | 80.13 | 80.32 | -0.59% | 8956085 |
| Dec 09, 2025 | 78.90 | 81.15 | 78.34 | 80.91 | 2.55% | 24746063 |
| Dec 08, 2025 | 80.84 | 81.65 | 78.57 | 79.12 | -2.13% | 22402560 |
| Dec 05, 2025 | 79.88 | 81.36 | 79.62 | 80.87 | 1.24% | 16411050 |
| Dec 04, 2025 | 80.27 | 80.90 | 79.72 | 79.88 | -0.49% | 11925167 |
| Dec 03, 2025 | 81.98 | 82.35 | 79.85 | 80.58 | -1.71% | 23829154 |
| Dec 02, 2025 | 80.55 | 82.29 | 80.55 | 81.98 | 1.78% | 39182438 |
| Dec 01, 2025 | 80.49 | 81.04 | 79.96 | 80.71 | 0.27% | 21543164 |
| Nov 28, 2025 | 80.75 | 80.77 | 79.90 | 80.13 | -0.77% | 14855394 |
| Nov 27, 2025 | 80.38 | 81.30 | 79.82 | 80.50 | 0.15% | 31427073 |
| Nov 26, 2025 | 79.51 | 80.76 | 79.50 | 80.37 | 1.08% | 17479553 |
| Nov 25, 2025 | 77.90 | 79.60 | 77.74 | 79.35 | 1.86% | 17823182 |
| Nov 24, 2025 | 78.33 | 78.75 | 77.50 | 77.97 | -0.46% | 30982266 |
| Nov 21, 2025 | 78.93 | 79.22 | 78.05 | 78.33 | -0.76% | 14859148 |
| Nov 20, 2025 | 79.61 | 80.10 | 78.76 | 78.93 | -0.85% | 17097170 |
| Nov 19, 2025 | 80 | 80.19 | 78.80 | 79.61 | -0.49% | 24234217 |
| Nov 18, 2025 | 80.99 | 81.31 | 79.86 | 80.11 | -1.09% | 21603623 |
| Nov 17, 2025 | 81.01 | 82.55 | 80.82 | 81.01 | 0 | 30289861 |
| Nov 14, 2025 | 80 | 81 | 79.75 | 80.43 | 0.54% | 16081514 |
Access
/time_series
data via our API — starting from the
Basic plan.