Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 68.90 | 68.95 | 67.46 | 67.58 | -1.92% | 13817940 |
| Jul 31, 2025 | 68.50 | 69.62 | 68.23 | 68.76 | 0.38% | 22673335 |
| Jul 30, 2025 | 70.31 | 70.31 | 69.02 | 69.24 | -1.52% | 16071445 |
| Jul 29, 2025 | 70.46 | 71.49 | 70.21 | 70.31 | -0.21% | 16716062 |
| Jul 28, 2025 | 69.89 | 71.55 | 69.23 | 70.72 | 1.19% | 36297662 |
| Jul 25, 2025 | 72.59 | 72.59 | 70.51 | 70.70 | -2.60% | 16659670 |
| Jul 24, 2025 | 72.69 | 73.04 | 72.33 | 72.89 | 0.28% | 14860639 |
| Jul 23, 2025 | 72.59 | 73.20 | 71.83 | 72.70 | 0.15% | 16255180 |
| Jul 22, 2025 | 74 | 74.10 | 72.25 | 72.44 | -2.11% | 11850067 |
| Jul 21, 2025 | 73 | 74.35 | 72.41 | 73.99 | 1.36% | 18939003 |
| Jul 18, 2025 | 73.46 | 73.72 | 72.75 | 73.09 | -0.50% | 15997903 |
| Jul 17, 2025 | 74 | 74.16 | 73.32 | 73.48 | -0.70% | 18737669 |
| Jul 16, 2025 | 73 | 74.48 | 73 | 73.86 | 1.18% | 18913170 |
| Jul 15, 2025 | 74.15 | 74.76 | 72.70 | 72.93 | -1.65% | 29258552 |
| Jul 14, 2025 | 75.20 | 76.35 | 72.60 | 74.27 | -1.24% | 33762394 |
| Jul 11, 2025 | 76.59 | 76.69 | 74.75 | 75.23 | -1.78% | 16515100 |
| Jul 10, 2025 | 77.80 | 78.04 | 76.30 | 76.63 | -1.50% | 25762507 |
| Jul 09, 2025 | 78 | 78 | 77.15 | 77.45 | -0.71% | 19300752 |
| Jul 08, 2025 | 77.71 | 78.02 | 77.25 | 77.86 | 0.19% | 25588562 |
| Jul 07, 2025 | 77.50 | 78.30 | 77.22 | 77.71 | 0.27% | 26165428 |
| Jul 04, 2025 | 78.15 | 78.45 | 77.16 | 77.88 | -0.35% | 30198806 |
| Jul 03, 2025 | 77.40 | 77.84 | 76.95 | 77.66 | 0.34% | 33916039 |
| Jul 02, 2025 | 77.25 | 77.55 | 76.82 | 77.25 | 0 | 37592039 |