Alaska Air Group Inc. (ALK) - Historical data, historical prices

44.67000 EUR

0.82

1.87%

Last update Dec 17, 8:02 AM CET

Market closed

Day range

44.67000

44.67000

44.67000

Previous close

43.85000

Open

44.67000

Access this stock data via API

Alaska Air Group Inc.

44.67

0.82

1.87%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	44.67	44.67	44.67	44.67	0	340
Dec 16, 2025	43.85	43.85	43.85	43.85	0	340
Dec 15, 2025	43.89	43.89	43.89	43.89	0	340
Dec 12, 2025	44.68	44.91	44.68	44.91	0.51%	340
Dec 11, 2025	43.77	43.77	43.77	43.77	0	300
Dec 10, 2025	42.46	42.46	42.46	42.46	0	300
Dec 09, 2025	42.15	42.15	42.15	42.15	0	300
Dec 08, 2025	42.49	42.49	42.49	42.49	0	300
Dec 05, 2025	40.54	40.54	40.54	40.54	0	300
Dec 04, 2025	38.57	39.04	38.57	39.04	1.22%	300
Dec 03, 2025	36.63	36.63	36.63	36.63	0	0
Dec 02, 2025	36.54	36.54	36.54	36.54	0	0
Dec 01, 2025	36.41	36.41	36.41	36.41	0	75
Nov 28, 2025	36.66	36.66	36.66	36.66	0	75
Nov 27, 2025	36.55	36.55	36.55	36.55	0	0
Nov 26, 2025	35.61	35.61	35.61	35.61	0	75
Nov 25, 2025	34.90	34.90	34.90	34.90	0	0
Nov 24, 2025	34.42	34.42	34.42	34.42	0	75
Nov 21, 2025	32.87	33.10	32.87	33.10	0.70%	75
Nov 20, 2025	33.77	33.77	33.77	33.77	0	0
Nov 19, 2025	33.59	33.59	33.59	33.59	0	25
Nov 18, 2025	33.48	33.48	33.48	33.48	0	25

Access /time_series data via our API — starting from the Basic plan.