Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 17.72 | 17.73 | 17.71 | 17.72 | 0.02% | 4073 |
| Dec 15, 2025 | 17.71 | 17.74 | 17.71 | 17.72 | 0.07% | 12994 |
| Dec 12, 2025 | 17.81 | 17.81 | 17.69 | 17.70 | -0.65% | 2998 |
| Dec 11, 2025 | 17.80 | 17.82 | 17.80 | 17.80 | 0.03% | 3246 |
| Dec 10, 2025 | 17.70 | 17.75 | 17.70 | 17.75 | 0.31% | 3643 |
| Dec 09, 2025 | 17.77 | 17.78 | 17.73 | 17.73 | -0.23% | 3393 |
| Dec 08, 2025 | 17.80 | 17.80 | 17.74 | 17.74 | -0.37% | 7328 |
| Dec 05, 2025 | 17.80 | 17.80 | 17.78 | 17.79 | -0.04% | 1748 |
| Dec 04, 2025 | 17.77 | 17.83 | 17.77 | 17.80 | 0.17% | 4797 |
| Dec 03, 2025 | 17.82 | 17.84 | 17.81 | 17.81 | -0.03% | 3507 |
| Dec 02, 2025 | 17.81 | 17.81 | 17.79 | 17.79 | -0.07% | 3919 |
| Dec 01, 2025 | 17.83 | 17.84 | 17.78 | 17.78 | -0.31% | 3449 |
| Nov 28, 2025 | 18.20 | 18.20 | 17.83 | 17.83 | -2.01% | 2072 |
| Nov 27, 2025 | 17.88 | 17.89 | 17.87 | 17.88 | -0.01% | 1680 |
| Nov 26, 2025 | 17.85 | 17.87 | 17.84 | 17.86 | 0.02% | 1810 |
| Nov 25, 2025 | 17.75 | 17.84 | 17.75 | 17.84 | 0.48% | 4725 |
| Nov 24, 2025 | 17.77 | 17.77 | 17.74 | 17.77 | -0.01% | 7879 |
| Nov 21, 2025 | 17.71 | 17.76 | 17.71 | 17.72 | 0.07% | 2655 |
| Nov 20, 2025 | 17.67 | 17.72 | 17.66 | 17.72 | 0.29% | 4910 |
| Nov 19, 2025 | 17.68 | 17.70 | 17.68 | 17.70 | 0.11% | 5771 |
| Nov 18, 2025 | 17.68 | 17.72 | 17.67 | 17.67 | -0.08% | 4440 |
| Nov 17, 2025 | 17.70 | 17.70 | 17.66 | 17.68 | -0.08% | 6477 |
Access
/time_series
data via our API — starting from the
Basic plan.