Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

IP

NEO
0.029999999 CAD
0.005
14.29%
Last update Jul 16, 10:54 AM EDT
Market closed
Day range
0.029999999
0.029999999
Previous close
0.035000000
Open
0.029999999
Access this stock data via API
Subscribe
Imaginear Inc.
0.03
0.01
14.29%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 16, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 13000
Jul 14, 2025 0.035000000 0.035000000 0.035000000 0.035000000 0 3000
Jul 09, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 24000
Jul 08, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 3000
Jul 02, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 3000
Jun 30, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 3000
Jun 27, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 6000
Jun 25, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 7000
Jun 24, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 1000
Jun 23, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 3000
Jun 20, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 24000
Jun 18, 2025 0.029999999 0.035000000 0.029999999 0.029999999 0 49000
Market closed

Exchange is currently closed
Pre-market opens in 3 hours 22 minutes

04:37
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).