Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 102.05 | 102.05 | 101.50 | 101.50 | -0.54% | 125 |
| Jul 10, 2025 | 101.90 | 102.19 | 101.90 | 101.90 | 0 | 551 |
| Jul 09, 2025 | 101.80 | 101.80 | 101.30 | 101.35 | -0.44% | 557 |
| Jul 08, 2025 | 101.50 | 101.50 | 101.50 | 101.50 | 0 | 11 |
| Jul 07, 2025 | 101.50 | 101.59 | 101.50 | 101.50 | 0 | 612 |
| Jul 04, 2025 | 101 | 101.75 | 101 | 101.70 | 0.69% | 3718 |
| Jul 03, 2025 | 100.50 | 100.90 | 100.50 | 100.90 | 0.40% | 328 |
| Jul 02, 2025 | 101.79 | 101.79 | 101.23 | 101.23 | -0.55% | 519 |
| Jul 01, 2025 | 101.23 | 101.71 | 101.23 | 101.35 | 0.12% | 179 |
| Jun 30, 2025 | 101.90 | 101.90 | 101.90 | 101.90 | 0 | 66 |
| Jun 27, 2025 | 101.50 | 101.90 | 101.50 | 101.90 | 0.39% | 31 |
| Jun 26, 2025 | 101.60 | 101.60 | 101.21 | 101.23 | -0.36% | 1003 |
| Jun 25, 2025 | 101.60 | 102 | 101.15 | 101.21 | -0.38% | 1171 |
| Jun 24, 2025 | 102.30 | 102.50 | 101.60 | 101.60 | -0.68% | 1056 |
| Jun 23, 2025 | 102.30 | 102.30 | 101.10 | 101.10 | -1.17% | 430 |
| Jun 20, 2025 | 102.30 | 102.30 | 102 | 102 | -0.29% | 189 |
| Jun 19, 2025 | 101.70 | 101.82 | 101.50 | 101.50 | -0.20% | 758 |
| Jun 18, 2025 | 101.60 | 101.70 | 101.52 | 101.70 | 0.10% | 2946 |
| Jun 17, 2025 | 103 | 103 | 102.90 | 103 | 0 | 91 |
| Jun 16, 2025 | 101.51 | 103 | 101.51 | 103 | 1.47% | 71 |