Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | 0 |
| Dec 15, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | 0 |
| Dec 12, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | 0 |
| Dec 11, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | 0 |
| Dec 10, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | 0 |
| Dec 09, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | 0 |
| Dec 08, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | 0 |
| Dec 05, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | 0 |
| Dec 04, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | 0 |
| Dec 03, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | 0 |
| Dec 02, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | 0 |
| Dec 01, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | 0 |
| Nov 28, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | 0 |
| Nov 27, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 0 | 0 |
| Nov 26, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | 0 |
| Nov 25, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 0 | 0 |
| Nov 24, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 0 | 0 |
| Nov 21, 2025 | 9.47 | 9.52 | 9.47 | 9.52 | 0.51% | 200 |
| Nov 20, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 0 | 0 |
| Nov 19, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 0 | 0 |
| Nov 18, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 0 | 0 |
| Nov 17, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.