Get early access! Join the Twelve Data AI Assistant waitlist now.

0P0001HV5E

FSX
1,515.87000 EUR
3.3199
0.22%
Last update Aug 14, 8:00 AM CEST
Main market
Previous close
1,519.18994
Access this mutual fund data via API
Subscribe
Amundi Funds - Pioneer US Equity Research Val...
1,515.87
3.32
0.22%

Historical data

Prices

Date Close
Aug 14, 2025 1.52K
Aug 13, 2025 1.52K
Aug 12, 2025 1.50K
Aug 11, 2025 1.48K
Aug 08, 2025 1.49K
Aug 07, 2025 1.48K
Aug 06, 2025 1.47K
Aug 05, 2025 1.47K
Aug 04, 2025 1.48K
Aug 01, 2025 1.46K
Jul 31, 2025 1.48K
Jul 30, 2025 1.49K
Jul 29, 2025 1.50K
Jul 28, 2025 1.50K
Jul 25, 2025 1.51K
Jul 24, 2025 1.50K
Jul 23, 2025 1.51K
Jul 22, 2025 1.50K
Jul 21, 2025 1.48K
Jul 18, 2025 1.48K
Main market

Exchange is currently active.
Closing in 46 minutes

21:13
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).