Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 718 | 722 | 712 | 714 | -0.56% | 256100 |
| May 27, 2025 | 714 | 719 | 703 | 712 | -0.28% | 219500 |
| May 26, 2025 | 709 | 712 | 701 | 707 | -0.28% | 310000 |
| May 23, 2025 | 714 | 719 | 706 | 709 | -0.70% | 461200 |
| May 22, 2025 | 737 | 747 | 729 | 729 | -1.09% | 200200 |
| May 21, 2025 | 752 | 758 | 741 | 745 | -0.93% | 171300 |
| May 20, 2025 | 759 | 761 | 746 | 753 | -0.79% | 254600 |
| May 19, 2025 | 758 | 762 | 753 | 753 | -0.66% | 183400 |
| May 16, 2025 | 783 | 788 | 765 | 770 | -1.66% | 257400 |
| May 15, 2025 | 775 | 785 | 767 | 776 | 0.13% | 239200 |
| May 14, 2025 | 796 | 817 | 770 | 783 | -1.63% | 968800 |
| May 13, 2025 | 770 | 782 | 745 | 751 | -2.47% | 489600 |
| May 12, 2025 | 754 | 763 | 747 | 762 | 1.06% | 220400 |
| May 09, 2025 | 755 | 768 | 752 | 755 | 0 | 199400 |
| May 08, 2025 | 757 | 774 | 746 | 748 | -1.19% | 356800 |
| May 07, 2025 | 765 | 771 | 747 | 759 | -0.78% | 325800 |
| May 02, 2025 | 767 | 771 | 741 | 761 | -0.78% | 497300 |
| May 01, 2025 | 748 | 772 | 741 | 767 | 2.54% | 437400 |
| Apr 30, 2025 | 732 | 755 | 730 | 755 | 3.14% | 305100 |
| Apr 28, 2025 | 726 | 749 | 722 | 738 | 1.65% | 339300 |