Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 110.72 | 110.72 | 110.72 | 110.72 | 0 | 0 |
| Apr 01, 2026 | 112.20 | 112.20 | 112.20 | 112.20 | 0 | 0 |
| Mar 31, 2026 | 110.16 | 110.16 | 110.16 | 110.16 | 0 | 0 |
| Mar 30, 2026 | 114.14 | 114.14 | 114.14 | 114.14 | 0 | 0 |
| Mar 27, 2026 | 115.42 | 115.42 | 115.42 | 115.42 | 0 | 0 |
| Mar 26, 2026 | 118.06 | 118.06 | 118.06 | 118.06 | 0 | 0 |
| Mar 25, 2026 | 116.18 | 116.18 | 116.18 | 116.18 | 0 | 0 |
| Mar 24, 2026 | 112.04 | 112.04 | 112.04 | 112.04 | 0 | 0 |
| Mar 23, 2026 | 105.26 | 109.74 | 105.26 | 109.74 | 4.26% | 80 |
| Mar 20, 2026 | 111.46 | 111.46 | 111.46 | 111.46 | 0 | 0 |
| Mar 19, 2026 | 108.46 | 108.46 | 108.46 | 108.46 | 0 | 0 |
| Mar 18, 2026 | 108.46 | 108.46 | 108.46 | 108.46 | 0 | 0 |
| Mar 17, 2026 | 107.82 | 107.82 | 107.82 | 107.82 | 0 | 0 |
| Mar 16, 2026 | 109.60 | 109.60 | 109.60 | 109.60 | 0 | 0 |
| Mar 13, 2026 | 108.68 | 108.68 | 108.68 | 108.68 | 0 | 0 |
| Mar 12, 2026 | 107.66 | 107.66 | 107.66 | 107.66 | 0 | 0 |
| Mar 11, 2026 | 107 | 107 | 107 | 107 | 0 | 0 |
| Mar 10, 2026 | 107 | 107 | 107 | 107 | 0 | 0 |
| Mar 09, 2026 | 104.54 | 104.54 | 104.54 | 104.54 | 0 | 0 |
| Mar 06, 2026 | 114.32 | 114.32 | 114.32 | 114.32 | 0 | 0 |
| Mar 05, 2026 | 119.04 | 119.04 | 119.04 | 119.04 | 0 | 0 |
| Mar 04, 2026 | 118.38 | 118.38 | 118.38 | 118.38 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.