Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.48400000 | 0.48400000 | 0.46799999 | 0.46799999 | -3.31% | 1310 |
| Apr 01, 2026 | 0.46000001 | 0.49000001 | 0.46000001 | 0.49000001 | 6.52% | 1310 |
| Mar 31, 2026 | 0.41999999 | 0.46000001 | 0.41999999 | 0.46000001 | 9.52% | 1310 |
| Mar 30, 2026 | 0.42600000 | 0.43200001 | 0.41400000 | 0.41400000 | -2.82% | 0 |
| Mar 27, 2026 | 0.40200001 | 0.44999999 | 0.40200001 | 0.42600000 | 5.97% | 1310 |
| Mar 26, 2026 | 0.45199999 | 0.45199999 | 0.40200001 | 0.40200001 | -11.06% | 0 |
| Mar 25, 2026 | 0.43799999 | 0.47600001 | 0.43799999 | 0.45199999 | 3.20% | 0 |
| Mar 24, 2026 | 0.42399999 | 0.45199999 | 0.42199999 | 0.43799999 | 3.30% | 1310 |
| Mar 23, 2026 | 0.35400000 | 0.42199999 | 0.35400000 | 0.42199999 | 19.21% | 1310 |
| Mar 20, 2026 | 0.42399999 | 0.42399999 | 0.36800000 | 0.36800000 | -13.21% | 2470 |
| Mar 19, 2026 | 0.41999999 | 0.42199999 | 0.39600000 | 0.42199999 | 0.48% | 2470 |
| Mar 18, 2026 | 0.49599999 | 0.49599999 | 0.44000000 | 0.44000000 | -11.29% | 0 |
| Mar 17, 2026 | 0.46799999 | 0.51499999 | 0.46799999 | 0.50999999 | 8.97% | 0 |
| Mar 16, 2026 | 0.49399999 | 0.50999999 | 0.49000001 | 0.5 | 1.21% | 0 |
| Mar 13, 2026 | 0.53500003 | 0.54000002 | 0.49599999 | 0.50500000 | -5.61% | 30529 |
| Mar 12, 2026 | 0.55000001 | 0.55500001 | 0.54000002 | 0.54000002 | -1.82% | 0 |
| Mar 11, 2026 | 0.59500003 | 0.59500003 | 0.55500001 | 0.56000000 | -5.88% | 0 |
| Mar 10, 2026 | 0.54000002 | 0.61500001 | 0.54000002 | 0.59500003 | 10.19% | 0 |
| Mar 09, 2026 | 0.56000000 | 0.56000000 | 0.54500002 | 0.55500001 | -0.89% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.