Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.36 | 11.63 | 11.36 | 11.61 | 2.20% | 19425 |
| Apr 01, 2026 | 11.54 | 11.68 | 11.51 | 11.68 | 1.16% | 35009 |
| Mar 31, 2026 | 11.33 | 11.48 | 11.30 | 11.35 | 0.18% | 46704 |
| Mar 30, 2026 | 11.52 | 11.77 | 11.47 | 11.67 | 1.28% | 63570 |
| Mar 27, 2026 | 11.46 | 11.47 | 11.31 | 11.34 | -1.12% | 17933 |
| Mar 26, 2026 | 11.27 | 11.27 | 11.09 | 11.09 | -1.67% | 10482 |
| Mar 25, 2026 | 11.24 | 11.34 | 11.23 | 11.25 | 0.11% | 15268 |
| Mar 24, 2026 | 10.92 | 10.99 | 10.78 | 10.95 | 0.26% | 16873 |
| Mar 23, 2026 | 10.48 | 10.98 | 10.40 | 10.88 | 3.85% | 79921 |
| Mar 20, 2026 | 10.80 | 10.91 | 10.60 | 10.64 | -1.48% | 15569 |
| Mar 19, 2026 | 10.86 | 10.86 | 10.52 | 10.61 | -2.37% | 28813 |
| Mar 18, 2026 | 11.20 | 11.23 | 10.99 | 11.05 | -1.36% | 14613 |
| Mar 17, 2026 | 11.15 | 11.31 | 11.11 | 11.27 | 1.15% | 24478 |
| Mar 16, 2026 | 11.24 | 11.33 | 11.15 | 11.18 | -0.53% | 17364 |
| Mar 13, 2026 | 11.25 | 11.44 | 11.18 | 11.21 | -0.32% | 24377 |
| Mar 12, 2026 | 11.40 | 11.41 | 11.13 | 11.22 | -1.54% | 8569 |
| Mar 11, 2026 | 11.31 | 11.42 | 11.25 | 11.30 | -0.09% | 23783 |
| Mar 10, 2026 | 11.07 | 11.30 | 11.07 | 11.25 | 1.64% | 37658 |
| Mar 09, 2026 | 10.68 | 10.91 | 10.67 | 10.89 | 1.91% | 44108 |
| Mar 06, 2026 | 11.03 | 11.03 | 10.63 | 10.76 | -2.43% | 43111 |
| Mar 05, 2026 | 11.08 | 11.09 | 10.80 | 10.89 | -1.73% | 41368 |
| Mar 04, 2026 | 10.70 | 11 | 10.70 | 11 | 2.82% | 34911 |
Access
/time_series
data via our API — starting from the
Basic plan and above.