Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 13.04 | 13.13 | 12.89 | 12.89 | -1.20% | 48022 |
| May 15, 2026 | 13.27 | 13.27 | 12.98 | 13.15 | -0.89% | 103986 |
| May 14, 2026 | 13.62 | 13.62 | 13.39 | 13.47 | -1.09% | 25133 |
| May 13, 2026 | 13.67 | 13.85 | 13.62 | 13.85 | 1.26% | 38517 |
| May 12, 2026 | 13.67 | 13.74 | 13.52 | 13.61 | -0.50% | 63089 |
| May 11, 2026 | 13.75 | 14.06 | 13.73 | 14.02 | 1.98% | 65914 |
| May 08, 2026 | 13.70 | 13.83 | 13.60 | 13.80 | 0.74% | 37539 |
| May 07, 2026 | 14.02 | 14.09 | 13.90 | 13.94 | -0.61% | 61343 |
| May 06, 2026 | 13.89 | 14.15 | 13.86 | 14.15 | 1.84% | 69831 |
| May 05, 2026 | 13.67 | 13.84 | 13.53 | 13.79 | 0.92% | 32293 |
| May 04, 2026 | 13.69 | 13.72 | 13.53 | 13.62 | -0.54% | 58563 |
| Apr 30, 2026 | 13.40 | 13.64 | 13.33 | 13.64 | 1.82% | 38932 |
| Apr 29, 2026 | 13.35 | 13.41 | 13.19 | 13.31 | -0.28% | 37614 |
| Apr 28, 2026 | 13.17 | 13.24 | 12.96 | 13.03 | -1.08% | 28585 |
| Apr 27, 2026 | 13.05 | 13.10 | 12.97 | 13.10 | 0.38% | 39355 |
| Apr 24, 2026 | 12.99 | 13.09 | 12.87 | 12.97 | -0.17% | 62291 |
| Apr 23, 2026 | 12.78 | 12.90 | 12.71 | 12.89 | 0.81% | 37348 |
| Apr 22, 2026 | 13.11 | 13.11 | 13.02 | 13.11 | -0.05% | 50688 |
| Apr 21, 2026 | 12.98 | 13.05 | 12.83 | 12.83 | -1.14% | 46231 |
| Apr 20, 2026 | 12.69 | 12.81 | 12.64 | 12.81 | 0.91% | 37556 |
Access
/time_series
data via our API — starting from the
Basic plan and above.