Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 9.64 | 9.70 | 9.61 | 9.62 | -0.18% | 33195 |
| Dec 15, 2025 | 9.86 | 9.88 | 9.76 | 9.76 | -0.94% | 54488 |
| Dec 12, 2025 | 9.96 | 10.05 | 9.82 | 9.89 | -0.66% | 28973 |
| Dec 11, 2025 | 9.98 | 10.02 | 9.91 | 9.93 | -0.52% | 34618 |
| Dec 10, 2025 | 9.98 | 10.04 | 9.91 | 10.02 | 0.42% | 21949 |
| Dec 09, 2025 | 9.90 | 9.96 | 9.83 | 9.92 | 0.16% | 18115 |
| Dec 08, 2025 | 9.91 | 9.98 | 9.88 | 9.90 | -0.12% | 22237 |
| Dec 05, 2025 | 9.64 | 9.83 | 9.64 | 9.82 | 1.77% | 13712 |
| Dec 04, 2025 | 9.64 | 9.67 | 9.60 | 9.66 | 0.24% | 28531 |
| Dec 03, 2025 | 9.72 | 9.72 | 9.58 | 9.68 | -0.38% | 64793 |
| Dec 02, 2025 | 9.80 | 9.85 | 9.75 | 9.77 | -0.31% | 41374 |
| Dec 01, 2025 | 9.84 | 9.86 | 9.67 | 9.84 | -0.05% | 32131 |
| Nov 28, 2025 | 9.74 | 9.87 | 9.69 | 9.85 | 1.10% | 21719 |
| Nov 27, 2025 | 9.74 | 9.76 | 9.65 | 9.76 | 0.23% | 15328 |
| Nov 26, 2025 | 9.67 | 9.73 | 9.63 | 9.71 | 0.43% | 21178 |
| Nov 25, 2025 | 9.46 | 9.53 | 9.42 | 9.53 | 0.72% | 15276 |
| Nov 24, 2025 | 9.30 | 9.40 | 9.25 | 9.33 | 0.35% | 49497 |
| Nov 21, 2025 | 9.34 | 9.39 | 9.25 | 9.39 | 0.60% | 63623 |
| Nov 20, 2025 | 10.00 | 10.03 | 9.89 | 9.90 | -0.94% | 52336 |
| Nov 19, 2025 | 9.81 | 10.00 | 9.79 | 9.88 | 0.71% | 31093 |
| Nov 18, 2025 | 9.74 | 9.80 | 9.66 | 9.79 | 0.49% | 40599 |
| Nov 17, 2025 | 10.00 | 10.23 | 10.00 | 10.13 | 1.28% | 55904 |
Access
/time_series
data via our API — starting from the
Basic plan.