Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 53.80 | 55.02 | 53.72 | 54.38 | 1.08% | 113602 |
| Jun 15, 2026 | 54.23 | 54.94 | 53.26 | 53.68 | -1.01% | 78296 |
| Jun 12, 2026 | 55.93 | 57.62 | 53.14 | 54.25 | -3.00% | 99463 |
| Jun 11, 2026 | 54.78 | 57.60 | 53.80 | 56.30 | 2.77% | 141012 |
| Jun 10, 2026 | 56.02 | 56.04 | 54.14 | 55.28 | -1.32% | 36101 |
| Jun 09, 2026 | 54.40 | 56.93 | 53.38 | 56.53 | 3.92% | 69446 |
| Jun 08, 2026 | 54.17 | 55.56 | 52.36 | 55.53 | 2.51% | 20402 |
| Jun 05, 2026 | 53.92 | 55 | 52.86 | 53.96 | 0.07% | 26398 |
| Jun 04, 2026 | 54.03 | 54.94 | 52.60 | 53.29 | -1.37% | 21074 |
| Jun 03, 2026 | 55.17 | 55.86 | 53.58 | 54.19 | -1.78% | 35168 |
| Jun 02, 2026 | 55.16 | 56.32 | 53.86 | 55.14 | -0.04% | 10179 |
| Jun 01, 2026 | 55.64 | 56.94 | 54.54 | 56.12 | 0.86% | 30072 |
| May 29, 2026 | 54.83 | 57.16 | 54.74 | 55.94 | 2.02% | 73092 |
| May 28, 2026 | 55.03 | 55.56 | 53.14 | 55.44 | 0.75% | 23729 |
| May 27, 2026 | 52.24 | 55.80 | 51.44 | 54.95 | 5.19% | 96015 |
| May 26, 2026 | 53.02 | 53.88 | 51.72 | 52.30 | -1.36% | 50261 |
| May 25, 2026 | 52.02 | 53.18 | 51.04 | 53.12 | 2.11% | 29643 |
| May 22, 2026 | 51.34 | 53.64 | 51.16 | 51.90 | 1.09% | 114453 |
| May 21, 2026 | 51 | 52 | 49.78 | 51.65 | 1.27% | 37003 |
| May 20, 2026 | 50 | 51.31 | 48.87 | 51.31 | 2.62% | 41097 |
| May 19, 2026 | 49.10 | 50.46 | 48.47 | 50.01 | 1.86% | 49836 |
| May 18, 2026 | 48.93 | 49.38 | 47.15 | 49.17 | 0.49% | 94415 |
Access
/time_series
data via our API — starting from the
Basic plan and above.