Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 57.66 | 57.70 | 57.24 | 57.34 | -0.55% | 229 |
| Dec 16, 2025 | 56.80 | 57.82 | 56.34 | 57.46 | 1.16% | 38642 |
| Dec 15, 2025 | 56.15 | 57.46 | 56.10 | 56.82 | 1.19% | 54705 |
| Dec 12, 2025 | 56.34 | 56.82 | 55.76 | 56.32 | -0.04% | 19422 |
| Dec 11, 2025 | 56.71 | 57.16 | 55.82 | 56.32 | -0.69% | 11689 |
| Dec 10, 2025 | 56.93 | 56.94 | 55.76 | 56.20 | -1.28% | 1522686 |
| Dec 09, 2025 | 57.72 | 57.74 | 56.72 | 57.12 | -1.04% | 24251 |
| Dec 08, 2025 | 58.01 | 58.18 | 57.60 | 57.60 | -0.71% | 4952 |
| Dec 05, 2025 | 57.48 | 58.30 | 57.20 | 58 | 0.90% | 101464 |
| Dec 04, 2025 | 57.87 | 58.60 | 57.54 | 57.68 | -0.33% | 37988 |
| Dec 03, 2025 | 58.33 | 58.33 | 57.08 | 58.24 | -0.15% | 89129 |
| Dec 02, 2025 | 58.02 | 59.14 | 57.70 | 58.88 | 1.48% | 134811 |
| Dec 01, 2025 | 58.05 | 58.24 | 56.94 | 58.01 | -0.07% | 45481 |
| Nov 28, 2025 | 58.40 | 58.50 | 57.40 | 57.81 | -1.01% | 87141 |
| Nov 27, 2025 | 57.11 | 57.90 | 56.82 | 57.20 | 0.16% | 52913 |
| Nov 26, 2025 | 56.36 | 57.18 | 56.08 | 56.59 | 0.41% | 78258 |
| Nov 25, 2025 | 56.41 | 56.44 | 55.42 | 56.26 | -0.27% | 46192 |
| Nov 24, 2025 | 56.77 | 57.20 | 56.12 | 56.66 | -0.19% | 24219 |
| Nov 21, 2025 | 56.80 | 56.86 | 55.76 | 55.96 | -1.48% | 40175 |
| Nov 20, 2025 | 56.37 | 57.46 | 56.18 | 56.98 | 1.08% | 62677 |
| Nov 19, 2025 | 55.73 | 56.24 | 54.92 | 56.12 | 0.70% | 42640 |
| Nov 18, 2025 | 55.35 | 55.38 | 54.62 | 55.25 | -0.18% | 104223 |
Access
/time_series
data via our API — starting from the
Basic plan.