Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 5.84 | 5.84 | 5.79 | 5.80 | -0.68% | 328700 |
| May 28, 2025 | 5.88 | 5.90 | 5.83 | 5.84 | -0.68% | 140300 |
| May 27, 2025 | 5.88 | 5.90 | 5.82 | 5.88 | 0 | 733000 |
| May 26, 2025 | 5.92 | 5.92 | 5.88 | 5.88 | -0.68% | 77600 |
| May 23, 2025 | 5.90 | 5.92 | 5.90 | 5.91 | 0.17% | 21600 |
| May 22, 2025 | 5.86 | 5.89 | 5.83 | 5.87 | 0.17% | 168500 |
| May 21, 2025 | 5.95 | 5.95 | 5.87 | 5.90 | -0.84% | 228100 |
| May 20, 2025 | 5.96 | 6 | 5.91 | 5.95 | -0.17% | 210500 |
| May 19, 2025 | 6.06 | 6.06 | 5.93 | 5.96 | -1.65% | 353900 |
| May 16, 2025 | 6.07 | 6.08 | 6.01 | 6.08 | 0.16% | 300300 |
| May 15, 2025 | 5.98 | 6.04 | 5.98 | 6.03 | 0.84% | 486500 |
| May 14, 2025 | 5.95 | 6 | 5.93 | 5.96 | 0.17% | 712000 |
| May 13, 2025 | 5.94 | 5.96 | 5.91 | 5.94 | 0 | 329100 |
| May 09, 2025 | 5.91 | 5.95 | 5.88 | 5.94 | 0.51% | 258500 |
| May 08, 2025 | 5.96 | 5.96 | 5.91 | 5.91 | -0.84% | 32400 |
| May 07, 2025 | 5.94 | 5.96 | 5.89 | 5.96 | 0.34% | 167900 |
| May 06, 2025 | 5.93 | 5.93 | 5.89 | 5.92 | -0.17% | 197300 |
| May 05, 2025 | 6.03 | 6.03 | 5.90 | 5.93 | -1.66% | 304200 |
| May 02, 2025 | 5.95 | 6.02 | 5.95 | 6.02 | 1.18% | 352800 |
| Apr 30, 2025 | 5.89 | 5.98 | 5.89 | 5.96 | 1.19% | 165600 |
| Apr 29, 2025 | 5.89 | 5.93 | 5.89 | 5.91 | 0.34% | 123800 |