Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 42.42K | 42.62K | 42.40K | 42.62K | 0.47% | 33 |
| May 04, 2026 | 42.64K | 43.28K | 42.62K | 42.84K | 0.47% | 2612 |
| Apr 30, 2026 | 42.16K | 42.46K | 41.82K | 42.34K | 0.43% | 1041 |
| Apr 29, 2026 | 42.92K | 42.92K | 42.22K | 42.40K | -1.21% | 758 |
| Apr 28, 2026 | 44.26K | 44.44K | 43.44K | 43.50K | -1.72% | 1795 |
| Apr 27, 2026 | 43.70K | 44.28K | 43.70K | 43.84K | 0.32% | 1196 |
| Apr 24, 2026 | 43.12K | 43.84K | 42.66K | 43.56K | 1.02% | 1030 |
| Apr 23, 2026 | 40.70K | 41.36K | 40.12K | 40.28K | -1.03% | 1565 |
| Apr 22, 2026 | 42.72K | 43.24K | 42.62K | 42.88K | 0.37% | 915 |
| Apr 21, 2026 | 43.76K | 44.32K | 43.10K | 43.14K | -1.42% | 461 |
| Apr 20, 2026 | 43.50K | 43.84K | 43.22K | 43.82K | 0.74% | 470 |
| Apr 17, 2026 | 44.90K | 45.14K | 43.80K | 44.02K | -1.96% | 3126 |
| Apr 16, 2026 | 43.20K | 43.50K | 42.74K | 42.86K | -0.79% | 3359 |
| Apr 15, 2026 | 42.08K | 42.40K | 41.88K | 41.94K | -0.33% | 822 |
| Apr 14, 2026 | 41.48K | 41.62K | 40.90K | 41.14K | -0.82% | 1593 |
| Apr 13, 2026 | 40.22K | 41.56K | 40.20K | 41.52K | 3.23% | 1438 |
| Apr 10, 2026 | 40.74K | 40.74K | 39.98K | 40.10K | -1.57% | 1371 |
| Apr 09, 2026 | 41.20K | 41.20K | 39.74K | 40.56K | -1.55% | 1392 |
| Apr 08, 2026 | 43.60K | 43.60K | 41.68K | 41.78K | -4.17% | 599 |
| Apr 07, 2026 | 42.18K | 42.18K | 41.40K | 42.12K | -0.14% | 109 |
| Apr 06, 2026 | 42.34K | 42.46K | 41.92K | 42.28K | -0.14% | 864 |
Access
/time_series
data via our API — starting from the
Basic plan and above.