Xtrackers MSCI World ex USA UCITS ETF 1C (EXUS) - Historical data, historical prices

33.15500 EUR

0.8

2.36%

Last update Oct 17, 8:16 AM CEST

Market closed

Day range

33.15500

33.15500

33.15500

Previous close

33.95500

Open

33.15500

Access this ETF data via API

Xtrackers MSCI World ex USA UCITS ETF 1C

33.16

0.80

2.36%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 17, 2025	33.16	33.16	33.16	33.16	0	0
Oct 16, 2025	33.75	33.96	33.75	33.96	0.62%	103
Oct 15, 2025	33.79	33.79	33.79	33.79	0	0
Oct 14, 2025	33.39	33.42	33.39	33.42	0.07%	88
Oct 13, 2025	33.49	33.59	33.49	33.59	0.30%	60
Oct 10, 2025	33.97	33.97	33.97	33.97	0	0
Oct 09, 2025	34.12	34.12	33.98	33.98	-0.42%	39
Oct 08, 2025	33.92	33.92	33.92	33.92	0	0
Oct 07, 2025	33.99	33.99	33.99	33.99	0	0
Oct 06, 2025	33.85	33.85	33.85	33.85	0	0
Oct 03, 2025	33.97	33.97	33.83	33.83	-0.41%	155
Oct 02, 2025	33.63	33.63	33.63	33.63	0	0