Deutsche Wohnen SE (DWHHF) - Historical data, dividends

opens in 16h 23m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,067.99 0.12%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,067.99 0.12%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,067.99 0.12%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,067.99 0.12%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 -0.04%
XPT/USD 1,003.20 0.33%

25.40000 USD

0

0%

Last update Sep 11, 3:58 PM EDT

Market closed

Day range

25.40000

25.40000

25.40000

Previous close

25.40000

Open

25.40000

Access this stock data via API

Deutsche Wohnen SE

25.40

0

0%

Historical data

Dividends

Date	Amount
May 27, 2025	0.046
May 07, 2024	0.043
Jun 16, 2023	0.044
Jun 03, 2022	0.043
Jun 02, 2021	1.259
Jun 08, 2020	1.016
Jun 19, 2019	0.974
Jun 05, 2017	0.835
Jun 23, 2016	0.61
Jun 15, 2015	0.496

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.