Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 1.06K | 1.06K | 1.05K | 1.05K | -0.47% | 13100 |
| Jul 02, 2025 | 1.08K | 1.08K | 1.06K | 1.06K | -2.31% | 13800 |
| Jul 01, 2025 | 1.08K | 1.08K | 1.06K | 1.06K | -1.67% | 13200 |
| Jun 30, 2025 | 1.08K | 1.09K | 1.06K | 1.07K | -0.65% | 22800 |
| Jun 27, 2025 | 1.05K | 1.06K | 1.05K | 1.06K | 0.57% | 13400 |
| Jun 26, 2025 | 1.05K | 1.06K | 1.04K | 1.05K | -0.48% | 6800 |
| Jun 25, 2025 | 1.06K | 1.06K | 1.04K | 1.05K | -0.66% | 14000 |
| Jun 24, 2025 | 1.06K | 1.06K | 1.05K | 1.06K | -0.85% | 6200 |
| Jun 23, 2025 | 1.06K | 1.06K | 1.05K | 1.05K | -0.28% | 7900 |
| Jun 20, 2025 | 1.05K | 1.06K | 1.05K | 1.06K | 0.76% | 7200 |
| Jun 19, 2025 | 1.06K | 1.07K | 1.05K | 1.05K | -0.95% | 14100 |
| Jun 18, 2025 | 1.05K | 1.06K | 1.05K | 1.05K | 0.19% | 8400 |
| Jun 17, 2025 | 1.09K | 1.09K | 1.04K | 1.06K | -2.75% | 22300 |
| Jun 16, 2025 | 1.09K | 1.09K | 1.07K | 1.08K | -0.74% | 8500 |
| Jun 13, 2025 | 1.10K | 1.10K | 1.07K | 1.08K | -2.18% | 9800 |
| Jun 12, 2025 | 1.09K | 1.11K | 1.09K | 1.09K | 0.18% | 14700 |
| Jun 11, 2025 | 1.09K | 1.10K | 1.09K | 1.09K | -0.46% | 6700 |
| Jun 10, 2025 | 1.09K | 1.09K | 1.08K | 1.09K | -0.82% | 7300 |
| Jun 09, 2025 | 1.09K | 1.11K | 1.09K | 1.09K | 0.74% | 16100 |
| Jun 06, 2025 | 1.05K | 1.08K | 1.05K | 1.08K | 2.18% | 9200 |
| Jun 05, 2025 | 1.06K | 1.06K | 1.05K | 1.05K | -0.66% | 5600 |
| Jun 04, 2025 | 1.06K | 1.06K | 1.05K | 1.06K | -0.09% | 14600 |
| Jun 03, 2025 | 1.05K | 1.06K | 1.05K | 1.06K | 0.76% | 7900 |