Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.35 | 22.92 | 21.89 | 22.92 | 2.55% | 0 |
| Apr 01, 2026 | 22.87 | 23.07 | 22.00 | 22.44 | -1.88% | 0 |
| Mar 31, 2026 | 22.80 | 22.99 | 22.43 | 22.89 | 0.37% | 0 |
| Mar 30, 2026 | 22.21 | 22.78 | 22.18 | 22.73 | 2.32% | 40 |
| Mar 27, 2026 | 22.83 | 22.83 | 22.11 | 22.11 | -3.18% | 0 |
| Mar 26, 2026 | 23.08 | 23.52 | 22.75 | 22.78 | -1.28% | 0 |
| Mar 25, 2026 | 23.11 | 23.84 | 22.50 | 22.97 | -0.58% | 0 |
| Mar 24, 2026 | 23.43 | 23.73 | 22.81 | 22.97 | -1.96% | 0 |
| Mar 23, 2026 | 23.60 | 24.21 | 23.46 | 23.61 | 0.04% | 0 |
| Mar 20, 2026 | 23.45 | 24.02 | 23.31 | 23.66 | 0.92% | 0 |
| Mar 19, 2026 | 24.11 | 24.16 | 23.29 | 23.49 | -2.55% | 70 |
| Mar 18, 2026 | 24.49 | 24.74 | 23.86 | 24.19 | -1.25% | 400 |
| Mar 17, 2026 | 24.08 | 25.14 | 24.07 | 24.58 | 2.06% | 0 |
| Mar 16, 2026 | 24.07 | 24.75 | 24.00 | 24.17 | 0.42% | 0 |
| Mar 13, 2026 | 23.89 | 24.68 | 23.84 | 24.00 | 0.48% | 690 |
| Mar 12, 2026 | 24.57 | 25.20 | 23.84 | 23.84 | -2.97% | 0 |
| Mar 11, 2026 | 24.71 | 25.17 | 24.17 | 24.68 | -0.10% | 0 |
| Mar 10, 2026 | 25.22 | 25.31 | 24.41 | 24.76 | -1.82% | 0 |
| Mar 09, 2026 | 25.65 | 25.83 | 24.57 | 25.28 | -1.42% | 1200 |
| Mar 06, 2026 | 26.17 | 26.59 | 25.52 | 25.96 | -0.82% | 934 |
| Mar 05, 2026 | 25.18 | 26.16 | 25.01 | 26.14 | 3.81% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.