Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 29.48 | 29.59 | 28.52 | 29.04 | -1.49% | 613674 |
| May 11, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 0 | 35 |
| May 09, 2025 | 29.12 | 29.36 | 28.96 | 29.20 | 0.27% | 565500 |
| May 08, 2025 | 28.12 | 28.75 | 28.03 | 28.66 | 1.92% | 656800 |
| May 07, 2025 | 27.39 | 27.59 | 27.10 | 27.21 | -0.66% | 411900 |
| May 06, 2025 | 26.51 | 26.91 | 26.39 | 26.86 | 1.32% | 581300 |
| May 05, 2025 | 26.65 | 26.85 | 26.47 | 26.70 | 0.19% | 680200 |
| May 04, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 0 | 5 |
| May 02, 2025 | 27.46 | 27.72 | 27.36 | 27.45 | -0.04% | 463900 |
| May 01, 2025 | 27.37 | 27.60 | 27.12 | 27.34 | -0.11% | 818800 |
| Apr 30, 2025 | 26.76 | 26.76 | 26.25 | 26.63 | -0.49% | 529500 |
| Apr 29, 2025 | 26.85 | 27.02 | 26.77 | 26.98 | 0.48% | 502800 |
| Apr 28, 2025 | 26.90 | 26.93 | 26.44 | 26.82 | -0.30% | 585700 |
| Apr 25, 2025 | 26.69 | 27.14 | 26.65 | 26.99 | 1.12% | 881600 |
| Apr 24, 2025 | 26.26 | 26.52 | 26.20 | 26.49 | 0.88% | 686900 |
| Apr 23, 2025 | 26.61 | 26.80 | 26.01 | 26.48 | -0.49% | 929700 |
| Apr 22, 2025 | 25.38 | 25.99 | 25.32 | 25.92 | 2.13% | 2395900 |
| Apr 21, 2025 | 24.68 | 25.08 | 24.44 | 24.75 | 0.28% | 1294200 |
| Apr 17, 2025 | 23.94 | 24.20 | 23.71 | 24.04 | 0.42% | 510800 |
| Apr 16, 2025 | 23.67 | 24.19 | 23.56 | 23.87 | 0.84% | 532500 |
| Apr 15, 2025 | 24.29 | 24.46 | 23.74 | 23.78 | -2.10% | 953400 |
| Apr 14, 2025 | 24.05 | 24.27 | 23.68 | 24.03 | -0.08% | 972500 |