Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 53.40 | 54.80 | 53.30 | 54.80 | 2.62% | 0 |
| Jun 18, 2026 | 54.30 | 54.60 | 54 | 54.30 | 0 | 0 |
| Jun 17, 2026 | 55.30 | 55.40 | 54.30 | 54.60 | -1.27% | 0 |
| Jun 16, 2026 | 54.90 | 56 | 54.90 | 55.60 | 1.28% | 0 |
| Jun 15, 2026 | 56.60 | 57.10 | 55.40 | 55.70 | -1.59% | 0 |
| Jun 12, 2026 | 57.90 | 58.40 | 56.80 | 57.40 | -0.86% | 0 |
| Jun 11, 2026 | 57.50 | 59.40 | 57.50 | 58.60 | 1.91% | 0 |
| Jun 10, 2026 | 56.70 | 58.70 | 56.70 | 58.60 | 3.35% | 0 |
| Jun 09, 2026 | 57.50 | 58.30 | 57.40 | 57.60 | 0.17% | 0 |
| Jun 08, 2026 | 59.40 | 59.90 | 57.80 | 58.20 | -2.02% | 0 |
| Jun 05, 2026 | 58.90 | 60.30 | 58.50 | 59 | 0.17% | 0 |
| Jun 04, 2026 | 59.10 | 60 | 58.50 | 59.70 | 1.02% | 0 |
| Jun 03, 2026 | 57.40 | 59.40 | 57.20 | 59.40 | 3.48% | 0 |
| Jun 02, 2026 | 58 | 59.60 | 57.70 | 57.70 | -0.52% | 0 |
| Jun 01, 2026 | 57.90 | 59.20 | 57.60 | 58.70 | 1.38% | 0 |
| May 29, 2026 | 58.90 | 59.10 | 58.10 | 58.70 | -0.34% | 0 |
| May 28, 2026 | 58.50 | 59.40 | 58.20 | 58.60 | 0.17% | 0 |
| May 27, 2026 | 58.30 | 59.20 | 57.70 | 58.80 | 0.86% | 0 |
| May 26, 2026 | 56.80 | 59.50 | 56.60 | 58.70 | 3.35% | 0 |
| May 25, 2026 | 56.60 | 57.10 | 55.70 | 57 | 0.71% | 0 |
| May 22, 2026 | 60.40 | 60.40 | 57.20 | 57.70 | -4.47% | 0 |
| May 21, 2026 | 60.90 | 61.50 | 60.20 | 61.40 | 0.82% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.