Morgan Stanley Investment Funds Euro Bond Fund A (MSY) - Historical data, historical prices

15.33800 EUR

0.019

0.12%

Last update Jul 16, 8:03 AM CEST

Market closed

Day range

15.33800

15.33800

15.33800

Previous close

15.31900

Open

15.33800

Access this ETF data via API

Morgan Stanley Investment Funds Euro Bond Fun...

15.34

0.02

0.12%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 16, 2025	15.34	15.34	15.34	15.34	0	0
Jul 15, 2025	15.32	15.32	15.32	15.32	0	0
Jul 14, 2025	15.34	15.34	15.34	15.34	0	0
Jul 11, 2025	15.41	15.41	15.41	15.41	0	0
Jul 10, 2025	15.35	15.35	15.35	15.35	0	0
Jul 09, 2025	15.35	15.35	15.35	15.35	0	0
Jul 08, 2025	15.42	15.42	15.42	15.42	0	0
Jul 07, 2025	15.40	15.40	15.40	15.40	0	0
Jul 04, 2025	15.42	15.42	15.42	15.42	0	0
Jul 03, 2025	15.35	15.35	15.35	15.35	0	0
Jul 02, 2025	15.42	15.42	15.42	15.42	0	0
Jul 01, 2025	15.37	15.37	15.37	15.37	0	0
Jun 30, 2025	15.39	15.39	15.39	15.39	0	0
Jun 27, 2025	15.41	15.41	15.41	15.41	0	0
Jun 26, 2025	15.37	15.37	15.37	15.37	0	0
Jun 25, 2025	15.42	15.42	15.42	15.42	0	0
Jun 24, 2025	15.36	15.36	15.36	15.36	0	0
Jun 23, 2025	15.44	15.44	15.44	15.44	0	0
Jun 20, 2025	15.37	15.37	15.37	15.37	0	0
Jun 19, 2025	15.41	15.41	15.41	15.41	0	0
Jun 18, 2025	15.44	15.44	15.44	15.44	0	0
Jun 17, 2025	15.45	15.45	15.45	15.45	0	0
Jun 16, 2025	15.40	15.40	15.40	15.40	0	0