Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 132.29 | 132.43 | 132.04 | 132.19 | -0.08% | 18190 |
| May 25, 2026 | 132.52 | 132.79 | 132.36 | 132.63 | 0.09% | 13463 |
| May 22, 2026 | 131.40 | 131.83 | 131.24 | 131.83 | 0.33% | 6829 |
| May 21, 2026 | 130.24 | 130.66 | 130.07 | 130.52 | 0.21% | 14882 |
| May 20, 2026 | 129.37 | 130.31 | 129.34 | 130.23 | 0.66% | 15445 |
| May 19, 2026 | 129.51 | 129.93 | 129.10 | 129.10 | -0.32% | 17719 |
| May 18, 2026 | 128.95 | 129.90 | 128.78 | 129.27 | 0.26% | 19542 |
| May 15, 2026 | 130.43 | 130.43 | 129.62 | 129.99 | -0.34% | 19817 |
| May 14, 2026 | 129.90 | 131.05 | 129.89 | 131.04 | 0.89% | 16946 |
| May 13, 2026 | 129.17 | 129.47 | 128.82 | 129.30 | 0.10% | 17885 |
| May 12, 2026 | 128.18 | 128.59 | 127.90 | 127.97 | -0.16% | 13187 |
| May 11, 2026 | 128.34 | 128.79 | 128.15 | 128.75 | 0.32% | 7538 |
| May 08, 2026 | 128.19 | 128.38 | 128.08 | 128.35 | 0.13% | 9745 |
| May 07, 2026 | 128.81 | 128.90 | 128.26 | 128.32 | -0.38% | 27751 |
| May 06, 2026 | 127.36 | 128.38 | 127.36 | 128.26 | 0.71% | 27740 |
| May 05, 2026 | 126.39 | 126.86 | 126.39 | 126.84 | 0.36% | 6075 |
| May 04, 2026 | 126.53 | 126.71 | 125.82 | 125.94 | -0.47% | 45313 |
| Apr 30, 2026 | 124.95 | 125.92 | 124.95 | 125.57 | 0.50% | 16799 |
| Apr 29, 2026 | 125.34 | 125.34 | 124.79 | 124.88 | -0.37% | 18656 |
| Apr 28, 2026 | 125.71 | 125.79 | 124.75 | 124.75 | -0.76% | 41035 |
| Apr 27, 2026 | 125.37 | 125.55 | 125.18 | 125.21 | -0.13% | 8947 |
Access
/time_series
data via our API — starting from the
Basic plan and above.