Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 133.26 | 133.48 | 133.11 | 133.38 | 0.09% | 3660 |
| Jun 16, 2026 | 133.61 | 133.74 | 133.22 | 133.33 | -0.21% | 14998 |
| Jun 15, 2026 | 133.21 | 133.49 | 132.97 | 133.49 | 0.21% | 41909 |
| Jun 12, 2026 | 130.85 | 132.10 | 130.84 | 132.00 | 0.88% | 8765 |
| Jun 11, 2026 | 129.66 | 130.32 | 129.49 | 129.80 | 0.11% | 6597 |
| Jun 10, 2026 | 130.32 | 130.77 | 129.23 | 129.57 | -0.57% | 15061 |
| Jun 09, 2026 | 131.68 | 132.20 | 129.79 | 129.79 | -1.44% | 12535 |
| Jun 08, 2026 | 131.04 | 132.08 | 131.04 | 131.73 | 0.52% | 26085 |
| Jun 05, 2026 | 132.51 | 132.86 | 132.42 | 132.42 | -0.07% | 22426 |
| Jun 04, 2026 | 132.57 | 133.07 | 131.95 | 133.04 | 0.35% | 19254 |
| Jun 03, 2026 | 133.75 | 133.84 | 133.07 | 133.07 | -0.51% | 11643 |
| Jun 02, 2026 | 132.98 | 133.48 | 132.66 | 133.48 | 0.37% | 10744 |
| Jun 01, 2026 | 133.00 | 133.11 | 132.47 | 132.91 | -0.06% | 37197 |
| May 29, 2026 | 132.69 | 132.93 | 132.44 | 132.54 | -0.11% | 6680 |
| May 28, 2026 | 132.00 | 132.25 | 131.66 | 132.25 | 0.19% | 6769 |
| May 27, 2026 | 132.07 | 132.48 | 131.71 | 131.83 | -0.19% | 19719 |
| May 26, 2026 | 132.29 | 132.43 | 132.04 | 132.19 | -0.08% | 18200 |
| May 25, 2026 | 132.52 | 132.79 | 132.36 | 132.63 | 0.09% | 13463 |
| May 22, 2026 | 131.40 | 131.83 | 131.24 | 131.83 | 0.33% | 6829 |
| May 21, 2026 | 130.24 | 130.66 | 130.07 | 130.52 | 0.21% | 14882 |
| May 20, 2026 | 129.37 | 130.31 | 129.34 | 130.23 | 0.66% | 15445 |
| May 19, 2026 | 129.51 | 129.93 | 129.10 | 129.10 | -0.32% | 17719 |
| May 18, 2026 | 128.95 | 129.90 | 128.78 | 129.27 | 0.26% | 19542 |
Access
/time_series
data via our API — starting from the
Basic plan and above.