Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 125.37 | 125.55 | 125.18 | 125.21 | -0.13% | 8841 |
| Apr 24, 2026 | 125.36 | 125.58 | 124.94 | 125.34 | -0.02% | 10463 |
| Apr 23, 2026 | 125.03 | 125.62 | 124.92 | 125.58 | 0.44% | 14027 |
| Apr 22, 2026 | 124.93 | 125.21 | 124.69 | 125.13 | 0.16% | 11611 |
| Apr 21, 2026 | 125.12 | 125.46 | 124.54 | 124.62 | -0.40% | 7389 |
| Apr 20, 2026 | 124.71 | 125.14 | 124.47 | 124.74 | 0.02% | 20830 |
| Apr 17, 2026 | 123.80 | 125.27 | 123.75 | 125.27 | 1.19% | 7883 |
| Apr 16, 2026 | 123.70 | 123.90 | 123.52 | 123.80 | 0.08% | 12329 |
| Apr 15, 2026 | 122.81 | 123.12 | 122.71 | 123.03 | 0.18% | 13381 |
| Apr 14, 2026 | 121.70 | 122.62 | 121.65 | 122.62 | 0.76% | 15751 |
| Apr 13, 2026 | 120.62 | 121.27 | 120.44 | 121.23 | 0.51% | 4669 |
| Apr 10, 2026 | 121.23 | 121.45 | 121.18 | 121.24 | 0.01% | 9163 |
| Apr 09, 2026 | 120.82 | 120.89 | 120.38 | 120.89 | 0.05% | 23311 |
| Apr 08, 2026 | 121.00 | 121.31 | 120.47 | 120.71 | -0.24% | 24593 |
| Apr 07, 2026 | 118.72 | 119.13 | 117.34 | 117.64 | -0.91% | 40726 |
| Apr 02, 2026 | 117.06 | 118.59 | 116.84 | 118.48 | 1.21% | 19658 |
| Apr 01, 2026 | 118.31 | 118.42 | 117.73 | 118.42 | 0.09% | 47589 |
| Mar 31, 2026 | 115.63 | 116.32 | 115.62 | 116.01 | 0.33% | 4621 |
| Mar 30, 2026 | 115.06 | 116.06 | 115.06 | 116.06 | 0.86% | 4799 |
| Mar 27, 2026 | 116.77 | 116.80 | 115.12 | 115.28 | -1.27% | 5717 |
Access
/time_series
data via our API — starting from the
Basic plan and above.