Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 117.06 | 118.59 | 116.84 | 118.48 | 1.21% | 19658 |
| Apr 01, 2026 | 136.96 | 136.96 | 136.96 | 136.96 | 0 | 47545 |
| Mar 31, 2026 | 115.63 | 116.32 | 115.62 | 116.01 | 0.33% | 4621 |
| Mar 30, 2026 | 115.06 | 116.06 | 115.06 | 116.06 | 0.86% | 4799 |
| Mar 27, 2026 | 116.77 | 116.80 | 115.12 | 115.28 | -1.27% | 5717 |
| Mar 26, 2026 | 117.72 | 117.72 | 116.98 | 116.98 | -0.63% | 7216 |
| Mar 25, 2026 | 118.04 | 118.37 | 117.86 | 118.22 | 0.16% | 12549 |
| Mar 24, 2026 | 117.31 | 117.37 | 116.34 | 117.12 | -0.17% | 11933 |
| Mar 23, 2026 | 115.22 | 118.37 | 115.09 | 117.19 | 1.71% | 28616 |
| Mar 20, 2026 | 118.31 | 118.34 | 116.68 | 116.68 | -1.37% | 63087 |
| Mar 19, 2026 | 119.15 | 119.30 | 117.93 | 117.95 | -1.01% | 11522 |
| Mar 18, 2026 | 121.25 | 121.30 | 119.83 | 119.91 | -1.11% | 3593 |
| Mar 17, 2026 | 120.15 | 121.12 | 120.01 | 120.65 | 0.42% | 8000 |
| Mar 16, 2026 | 120.44 | 120.88 | 119.93 | 120.43 | -0.01% | 12686 |
| Mar 13, 2026 | 119.76 | 120.92 | 119.73 | 120.16 | 0.33% | 3805 |
| Mar 12, 2026 | 120.77 | 120.84 | 119.92 | 120.31 | -0.39% | 9787 |
| Mar 11, 2026 | 120.84 | 121.24 | 120.52 | 120.91 | 0.06% | 15437 |
| Mar 10, 2026 | 121.01 | 121.39 | 120.50 | 121.31 | 0.24% | 17912 |
| Mar 09, 2026 | 118.52 | 119.64 | 118.33 | 119.64 | 0.94% | 35623 |
| Mar 06, 2026 | 121.73 | 121.80 | 119.74 | 120.19 | -1.27% | 27979 |
| Mar 05, 2026 | 122.15 | 122.62 | 121.49 | 121.59 | -0.46% | 5825 |
| Mar 04, 2026 | 121.11 | 122.34 | 121.04 | 122.24 | 0.93% | 24181 |
| Mar 03, 2026 | 121.39 | 121.42 | 119.94 | 120.86 | -0.44% | 39714 |
Access
/time_series
data via our API — starting from the
Basic plan and above.