Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 09, 2025 | 1.7552 | 1.7557 | 1.7517 | 1.7526 | -0.1459% |
| Jun 07, 2025 | 1.7543 | 1.7547 | 1.7543 | 1.7547 | 0.0245% |
| Jun 06, 2025 | 1.7584 | 1.7614 | 1.7529 | 1.7540 | -0.2508% |
| Jun 05, 2025 | 1.7572 | 1.7605 | 1.7520 | 1.7584 | 0.0694% |
| Jun 04, 2025 | 1.7590 | 1.7640 | 1.7540 | 1.7577 | -0.0756% |
| Jun 03, 2025 | 1.7602 | 1.7708 | 1.7580 | 1.7590 | -0.0636% |
| Jun 02, 2025 | 1.7614 | 1.7655 | 1.7579 | 1.7602 | -0.0664% |
| May 31, 2025 | 1.7634 | 1.7639 | 1.7634 | 1.7639 | 0.0261% |
| May 30, 2025 | 1.7640 | 1.7699 | 1.7609 | 1.7636 | -0.0198% |
| May 29, 2025 | 1.7563 | 1.7654 | 1.7472 | 1.7639 | 0.4339% |
| May 28, 2025 | 1.7575 | 1.7637 | 1.7542 | 1.7563 | -0.0711% |
| May 27, 2025 | 1.7546 | 1.7627 | 1.7524 | 1.7577 | 0.1807% |
| May 26, 2025 | 1.7496 | 1.7558 | 1.7460 | 1.7545 | 0.2806% |
| May 24, 2025 | 1.7492 | 1.7492 | 1.7492 | 1.7492 | 0 |
| May 23, 2025 | 1.7591 | 1.7612 | 1.7476 | 1.7488 | -0.5827% |
| May 22, 2025 | 1.7583 | 1.7636 | 1.7536 | 1.7587 | 0.0245% |
| May 21, 2025 | 1.7550 | 1.7623 | 1.7528 | 1.7596 | 0.2593% |
| May 20, 2025 | 1.7390 | 1.7607 | 1.7385 | 1.7560 | 0.9810% |
| May 19, 2025 | 1.7463 | 1.7519 | 1.7385 | 1.7397 | -0.3768% |
| May 17, 2025 | 1.7435 | 1.7435 | 1.7435 | 1.7435 | 0 |
| May 16, 2025 | 1.7452 | 1.7520 | 1.7396 | 1.7424 | -0.1627% |
| May 15, 2025 | 1.7372 | 1.7495 | 1.7338 | 1.7452 | 0.4605% |
| May 14, 2025 | 1.7280 | 1.7404 | 1.7245 | 1.7390 | 0.6406% |
| May 13, 2025 | 1.7385 | 1.7453 | 1.7248 | 1.7280 | -0.6051% |
| May 12, 2025 | 1.7484 | 1.7515 | 1.7311 | 1.7387 | -0.5565% |
| May 10, 2025 | 1.7538 | 1.7538 | 1.7538 | 1.7538 | 0 |
| May 09, 2025 | 1.7534 | 1.7585 | 1.7513 | 1.7532 | -0.0086% |