Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 13, 2025 | 1.7872 | 1.7919 | 1.7859 | 1.7885 | 0.0716% |
| Aug 12, 2025 | 1.7825 | 1.7922 | 1.7807 | 1.7876 | 0.2861% |
| Aug 11, 2025 | 1.7859 | 1.7895 | 1.7811 | 1.7828 | -0.1758% |
| Aug 09, 2025 | 1.7830 | 1.7830 | 1.7830 | 1.7830 | 0 |
| Aug 08, 2025 | 1.7879 | 1.7908 | 1.7822 | 1.7843 | -0.2036% |
| Aug 07, 2025 | 1.7915 | 1.7945 | 1.7835 | 1.7877 | -0.2110% |
| Aug 06, 2025 | 1.7877 | 1.7931 | 1.7818 | 1.7923 | 0.2562% |
| Aug 05, 2025 | 1.7880 | 1.7916 | 1.7834 | 1.7880 | -0.0034% |
| Aug 04, 2025 | 1.7913 | 1.7920 | 1.7837 | 1.7886 | -0.1496% |
| Aug 02, 2025 | 1.7896 | 1.7896 | 1.7896 | 1.7896 | 0 |
| Aug 01, 2025 | 1.7760 | 1.7931 | 1.7729 | 1.7902 | 0.8001% |
| Jul 31, 2025 | 1.7720 | 1.7799 | 1.7668 | 1.7756 | 0.2009% |
| Jul 30, 2025 | 1.7729 | 1.7787 | 1.7714 | 1.7719 | -0.0570% |
| Jul 29, 2025 | 1.7761 | 1.7798 | 1.7704 | 1.7729 | -0.1807% |
| Jul 28, 2025 | 1.7884 | 1.7922 | 1.7761 | 1.7766 | -0.6620% |
| Jul 26, 2025 | 1.7876 | 1.7876 | 1.7876 | 1.7876 | 0 |
| Jul 25, 2025 | 1.7831 | 1.7900 | 1.7770 | 1.7871 | 0.2294% |
| Jul 24, 2025 | 1.7820 | 1.7844 | 1.7748 | 1.7824 | 0.0230% |
| Jul 23, 2025 | 1.7924 | 1.7946 | 1.7764 | 1.7823 | -0.5657% |
| Jul 22, 2025 | 1.7912 | 1.7975 | 1.7877 | 1.7925 | 0.0765% |
| Jul 21, 2025 | 1.7864 | 1.7930 | 1.7846 | 1.7909 | 0.2508% |
| Jul 19, 2025 | 1.7850 | 1.7854 | 1.7850 | 1.7854 | 0.0213% |
| Jul 18, 2025 | 1.7861 | 1.7886 | 1.7829 | 1.7857 | -0.0252% |
| Jul 17, 2025 | 1.7820 | 1.7947 | 1.7793 | 1.7865 | 0.2497% |
| Jul 16, 2025 | 1.7796 | 1.7899 | 1.7768 | 1.7813 | 0.0944% |
| Jul 15, 2025 | 1.7815 | 1.7848 | 1.7750 | 1.7803 | -0.0690% |
| Jul 14, 2025 | 1.7760 | 1.7831 | 1.7736 | 1.7819 | 0.3288% |