Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 12, 2025 | 1.7760 | 1.7760 | 1.7760 | 1.7760 | 0 |
| Jul 11, 2025 | 1.7754 | 1.7802 | 1.7717 | 1.7771 | 0.0958% |
| Jul 10, 2025 | 1.7917 | 1.7966 | 1.7739 | 1.7754 | -0.9109% |
| Jul 09, 2025 | 1.7950 | 1.7979 | 1.7892 | 1.7927 | -0.1265% |
| Jul 08, 2025 | 1.8018 | 1.8058 | 1.7905 | 1.7949 | -0.3841% |
| Jul 07, 2025 | 1.7982 | 1.8098 | 1.7968 | 1.8035 | 0.2931% |
| Jul 05, 2025 | 1.7970 | 1.7970 | 1.7970 | 1.7970 | 0 |
| Jul 04, 2025 | 1.7886 | 1.7991 | 1.7870 | 1.7963 | 0.4311% |
| Jul 03, 2025 | 1.7917 | 1.7965 | 1.7873 | 1.7887 | -0.1686% |
| Jul 02, 2025 | 1.7928 | 1.7965 | 1.7902 | 1.7916 | -0.0680% |
| Jul 01, 2025 | 1.7907 | 1.7974 | 1.7883 | 1.7927 | 0.1111% |
| Jun 30, 2025 | 1.7950 | 1.7964 | 1.7890 | 1.7903 | -0.2602% |
| Jun 28, 2025 | 1.7940 | 1.7940 | 1.7940 | 1.7940 | 0 |
| Jun 27, 2025 | 1.7867 | 1.7974 | 1.7833 | 1.7935 | 0.3823% |
| Jun 26, 2025 | 1.7897 | 1.7942 | 1.7856 | 1.7867 | -0.1648% |
| Jun 25, 2025 | 1.7883 | 1.7915 | 1.7834 | 1.7897 | 0.0772% |
| Jun 24, 2025 | 1.7914 | 1.7941 | 1.7808 | 1.7883 | -0.1742% |
| Jun 23, 2025 | 1.7839 | 1.7991 | 1.7827 | 1.7915 | 0.4255% |
| Jun 21, 2025 | 1.7856 | 1.7856 | 1.7856 | 1.7856 | 0 |
| Jun 20, 2025 | 1.7724 | 1.7881 | 1.7724 | 1.7852 | 0.7228% |
| Jun 19, 2025 | 1.7629 | 1.7789 | 1.7619 | 1.7724 | 0.5366% |
| Jun 18, 2025 | 1.7723 | 1.7742 | 1.7627 | 1.7628 | -0.5321% |
| Jun 17, 2025 | 1.7710 | 1.7757 | 1.7659 | 1.7723 | 0.0700% |
| Jun 16, 2025 | 1.7786 | 1.7823 | 1.7685 | 1.7708 | -0.4436% |
| Jun 14, 2025 | 1.7792 | 1.7792 | 1.7792 | 1.7792 | 0 |
| Jun 13, 2025 | 1.7722 | 1.7884 | 1.7714 | 1.7800 | 0.4418% |