Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 12, 2026 | 1.6254 | 1.6292 | 1.6229 | 1.6236 | -0.1114% |
| May 11, 2026 | 1.6267 | 1.6296 | 1.6229 | 1.6254 | -0.0805% |
| May 10, 2026 | 1.6264 | 1.6290 | 1.6236 | 1.6267 | 0.0209% |
| May 09, 2026 | 1.6262 | 1.6277 | 1.6217 | 1.6264 | 0.0141% |
| May 08, 2026 | 1.6270 | 1.6285 | 1.6244 | 1.6264 | -0.0418% |
| May 07, 2026 | 1.6233 | 1.6274 | 1.6199 | 1.6269 | 0.2236% |
| May 06, 2026 | 1.6279 | 1.6288 | 1.6184 | 1.6233 | -0.2813% |
| May 05, 2026 | 1.6312 | 1.6372 | 1.6271 | 1.6279 | -0.2048% |
| May 04, 2026 | 1.6282 | 1.6335 | 1.6255 | 1.6314 | 0.1922% |
| May 03, 2026 | 1.6270 | 1.6327 | 1.6247 | 1.6266 | -0.0227% |
| May 02, 2026 | 1.6273 | 1.6288 | 1.6269 | 1.6277 | 0.0221% |
| May 01, 2026 | 1.6298 | 1.6335 | 1.6260 | 1.6276 | -0.1350% |
| Apr 30, 2026 | 1.6408 | 1.6418 | 1.6290 | 1.6290 | -0.7173% |
| Apr 29, 2026 | 1.6308 | 1.6424 | 1.6299 | 1.6408 | 0.6120% |
| Apr 28, 2026 | 1.6311 | 1.6340 | 1.6290 | 1.6309 | -0.0129% |
| Apr 27, 2026 | 1.6386 | 1.6412 | 1.6303 | 1.6311 | -0.4577% |
| Apr 26, 2026 | 1.6389 | 1.6417 | 1.6364 | 1.6387 | -0.0098% |
| Apr 25, 2026 | 1.6391 | 1.6411 | 1.6379 | 1.6389 | -0.0116% |
| Apr 24, 2026 | 1.6390 | 1.6419 | 1.6375 | 1.6392 | 0.0159% |
| Apr 23, 2026 | 1.6348 | 1.6409 | 1.6343 | 1.6390 | 0.2526% |
| Apr 22, 2026 | 1.6415 | 1.6434 | 1.6347 | 1.6349 | -0.4021% |
| Apr 21, 2026 | 1.6420 | 1.6458 | 1.6387 | 1.6415 | -0.0274% |
| Apr 20, 2026 | 1.6477 | 1.6495 | 1.6416 | 1.6421 | -0.3399% |
| Apr 19, 2026 | 1.6417 | 1.6503 | 1.6385 | 1.6477 | 0.3667% |
| Apr 18, 2026 | 1.6412 | 1.6450 | 1.6400 | 1.6415 | 0.0201% |
| Apr 17, 2026 | 1.6452 | 1.6463 | 1.6396 | 1.6411 | -0.2492% |
| Apr 16, 2026 | 1.6455 | 1.6475 | 1.6408 | 1.6452 | -0.0176% |
| Apr 15, 2026 | 1.6551 | 1.6573 | 1.6445 | 1.6455 | -0.5770% |
| Apr 14, 2026 | 1.6571 | 1.6617 | 1.6516 | 1.6552 | -0.1129% |
| Apr 13, 2026 | 1.6631 | 1.6691 | 1.6550 | 1.6572 | -0.3536% |
| Apr 12, 2026 | 1.6593 | 1.6711 | 1.6525 | 1.6636 | 0.2585% |
Access
/time_series
data via our API — starting from the
Basic plan and above.