Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 07, 2025 | 1.7494 | 1.7517 | 1.7384 | 1.7499 | 0.0280% |
| May 06, 2025 | 1.7480 | 1.7576 | 1.7461 | 1.7493 | 0.0744% |
| May 05, 2025 | 1.7516 | 1.7587 | 1.7460 | 1.7487 | -0.1673% |
| May 03, 2025 | 1.7527 | 1.7527 | 1.7527 | 1.7527 | 0 |
| May 02, 2025 | 1.7675 | 1.7704 | 1.7509 | 1.7518 | -0.8866% |
| May 01, 2025 | 1.7681 | 1.7753 | 1.7597 | 1.7674 | -0.0424% |
| Apr 30, 2025 | 1.7827 | 1.7883 | 1.7669 | 1.7681 | -0.8190% |
| Apr 29, 2025 | 1.7747 | 1.7888 | 1.7700 | 1.7832 | 0.4767% |
| Apr 28, 2025 | 1.7751 | 1.7818 | 1.7710 | 1.7746 | -0.0248% |
| Apr 26, 2025 | 1.7763 | 1.7765 | 1.7763 | 1.7765 | 0.0118% |
| Apr 25, 2025 | 1.7756 | 1.7814 | 1.7648 | 1.7756 | 0.0017% |
| Apr 24, 2025 | 1.7784 | 1.7870 | 1.7746 | 1.7766 | -0.1023% |
| Apr 23, 2025 | 1.7921 | 1.7941 | 1.7661 | 1.7793 | -0.7170% |
| Apr 22, 2025 | 1.7939 | 1.7983 | 1.7858 | 1.7926 | -0.0758% |
| Apr 21, 2025 | 1.7911 | 1.8018 | 1.7898 | 1.7942 | 0.1731% |
| Apr 19, 2025 | 1.7857 | 1.7862 | 1.7857 | 1.7862 | 0.0286% |
| Apr 18, 2025 | 1.7793 | 1.7887 | 1.7766 | 1.7857 | 0.3586% |
| Apr 17, 2025 | 1.7867 | 1.7940 | 1.7759 | 1.7779 | -0.4903% |
| Apr 16, 2025 | 1.7772 | 1.7943 | 1.7742 | 1.7881 | 0.6178% |
| Apr 15, 2025 | 1.7929 | 1.7966 | 1.7714 | 1.7775 | -0.8606% |
| Apr 14, 2025 | 1.8043 | 1.8115 | 1.7906 | 1.7928 | -0.6363% |
| Apr 12, 2025 | 1.8044 | 1.8058 | 1.8044 | 1.8058 | 0.0743% |
| Apr 11, 2025 | 1.7962 | 1.8449 | 1.7955 | 1.8061 | 0.5512% |
| Apr 10, 2025 | 1.7794 | 1.8147 | 1.7699 | 1.7996 | 1.1352% |
| Apr 09, 2025 | 1.8381 | 1.8556 | 1.7748 | 1.7797 | -3.1772% |
| Apr 08, 2025 | 1.8225 | 1.8422 | 1.7959 | 1.8393 | 0.9218% |
| Apr 07, 2025 | 1.8341 | 1.8388 | 1.7884 | 1.8221 | -0.6543% |