Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | 1.7669 | 1.7677 | 1.7657 | 1.7660 | -0.0504% |
| Dec 13, 2025 | 1.7650 | 1.7659 | 1.7645 | 1.7646 | -0.0249% |
| Dec 12, 2025 | 1.7614 | 1.7690 | 1.7572 | 1.7650 | 0.2072% |
| Dec 11, 2025 | 1.7517 | 1.7642 | 1.7498 | 1.7614 | 0.5549% |
| Dec 10, 2025 | 1.7514 | 1.7556 | 1.7494 | 1.7517 | 0.0126% |
| Dec 09, 2025 | 1.7574 | 1.7632 | 1.7482 | 1.7514 | -0.3403% |
| Dec 08, 2025 | 1.7539 | 1.7580 | 1.7530 | 1.7574 | 0.2013% |
| Dec 06, 2025 | 1.7538 | 1.7543 | 1.7529 | 1.7534 | -0.0257% |
| Dec 05, 2025 | 1.7620 | 1.7630 | 1.7532 | 1.7538 | -0.4648% |
| Dec 04, 2025 | 1.7687 | 1.7692 | 1.7610 | 1.7620 | -0.3788% |
| Dec 03, 2025 | 1.7705 | 1.7754 | 1.7669 | 1.7687 | -0.0988% |
| Dec 02, 2025 | 1.7742 | 1.7759 | 1.7664 | 1.7705 | -0.2102% |
| Dec 01, 2025 | 1.7728 | 1.7765 | 1.7707 | 1.7743 | 0.0846% |
| Nov 29, 2025 | 1.7711 | 1.7717 | 1.7703 | 1.7711 | -0.0011% |
| Nov 28, 2025 | 1.7757 | 1.7759 | 1.7692 | 1.7711 | -0.2562% |
| Nov 27, 2025 | 1.7787 | 1.7796 | 1.7738 | 1.7757 | -0.1681% |
| Nov 26, 2025 | 1.7892 | 1.7895 | 1.7782 | 1.7787 | -0.5835% |
| Nov 25, 2025 | 1.7836 | 1.7974 | 1.7813 | 1.7892 | 0.3145% |
| Nov 24, 2025 | 1.7807 | 1.7909 | 1.7805 | 1.7837 | 0.1685% |
| Nov 22, 2025 | 1.7834 | 1.7841 | 1.7817 | 1.7828 | -0.0353% |
| Nov 21, 2025 | 1.7870 | 1.7935 | 1.7806 | 1.7833 | -0.2043% |
| Nov 20, 2025 | 1.7822 | 1.7911 | 1.7739 | 1.7869 | 0.2654% |
| Nov 19, 2025 | 1.7776 | 1.7885 | 1.7771 | 1.7822 | 0.2582% |
| Nov 18, 2025 | 1.7866 | 1.7936 | 1.7768 | 1.7777 | -0.4959% |
| Nov 17, 2025 | 1.7778 | 1.7869 | 1.7759 | 1.7866 | 0.4922% |
| Nov 15, 2025 | 1.7769 | 1.7784 | 1.7762 | 1.7773 | 0.0203% |
| Nov 14, 2025 | 1.7823 | 1.7870 | 1.7728 | 1.7769 | -0.3013% |
Access
/time_series
data via our API — starting from the
Basic plan.