Get early access! Join the Twelve Data AI Assistant waitlist now.

61F

XBER
22.80000 EUR
0.2
0.88%
Last update Sep 17, 7:10 PM CEST
Market closed
Day range
22.80000
22.80000
Previous close
22.60000
Open
22.80000
Access this stock data via API
Subscribe
Element Fleet Management Corp.
22.80
0.20
0.88%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 17, 2025 22.80 22.80 22.80 22.80 0 0
Sep 16, 2025 22.80 22.80 22.60 22.60 -0.88% 0
Sep 15, 2025 23 23 22.80 22.80 -0.87% 0
Sep 12, 2025 22.80 22.80 22.80 22.80 0 0
Sep 11, 2025 22.80 22.80 22.60 22.80 0 0
Sep 10, 2025 22.80 22.80 22.60 22.60 -0.88% 0
Sep 09, 2025 22.60 22.60 22.40 22.60 0 0
Sep 08, 2025 22.60 22.60 22.40 22.60 0 0
Sep 05, 2025 22.80 22.80 22.40 22.40 -1.75% 0
Sep 04, 2025 22.60 22.80 22.60 22.80 0.88% 0
Sep 03, 2025 22.80 22.80 22.60 22.60 -0.88% 0
Sep 02, 2025 22.80 22.80 22.40 22.60 -0.88% 0
Sep 01, 2025 22.80 22.80 22.60 22.80 0 0
Aug 29, 2025 22.80 22.80 22.60 22.80 0 0
Aug 28, 2025 22.60 22.60 22.40 22.60 0 0
Aug 27, 2025 22.80 22.80 22.40 22.60 -0.88% 0
Aug 26, 2025 22.40 22.40 22.20 22.40 0 0
Aug 25, 2025 22.60 22.60 22.20 22.40 -0.88% 0
Aug 22, 2025 22.60 22.60 22.40 22.40 -0.88% 0
Aug 21, 2025 22.80 22.80 22.60 22.60 -0.88% 0
Aug 20, 2025 23 23 22.80 22.80 -0.87% 0
Aug 19, 2025 23 23 22.60 22.80 -0.87% 0
Aug 18, 2025 23 23.20 23 23 0 0
Market closed

Exchange is currently closed
Main market opens in 9 hours 49 minutes

22:10
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).