Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 0 | 12000 |
| Apr 07, 2026 | 9.19 | 9.19 | 8.74 | 8.74 | -4.90% | 12000 |
| Apr 06, 2026 | 7.91 | 9.19 | 7.91 | 9.19 | 16.18% | 24000 |
| Apr 02, 2026 | 7.31 | 8.34 | 7.31 | 8.33 | 13.95% | 72000 |
| Mar 30, 2026 | 5.80 | 6.96 | 5.80 | 6.96 | 20% | 18000 |
| Mar 27, 2026 | 6.42 | 6.42 | 5.55 | 5.80 | -9.66% | 36000 |
| Mar 25, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 0 | 12000 |
| Mar 24, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 0 | 6000 |
| Mar 23, 2026 | 7.49 | 7.49 | 7.12 | 7.14 | -4.67% | 66000 |
| Mar 16, 2026 | 8.14 | 8.14 | 6.86 | 7.88 | -3.19% | 36000 |
| Mar 13, 2026 | 8.60 | 9.01 | 8.57 | 8.57 | -0.35% | 18000 |
| Mar 09, 2026 | 8.19 | 9.05 | 8.19 | 9.05 | 10.50% | 24000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.