Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 7.70 | 7.70 | 7.58 | 7.59 | -1.43% | 4145500 |
| May 29, 2025 | 7.59 | 7.74 | 7.56 | 7.71 | 1.58% | 6097805 |
| May 28, 2025 | 7.59 | 7.65 | 7.53 | 7.57 | -0.26% | 4600380 |
| May 27, 2025 | 7.69 | 7.73 | 7.56 | 7.62 | -0.91% | 8071340 |
| May 26, 2025 | 7.71 | 7.79 | 7.64 | 7.69 | -0.26% | 7313860 |
| May 23, 2025 | 7.86 | 7.87 | 7.70 | 7.71 | -1.91% | 8286140 |
| May 22, 2025 | 8.01 | 8.29 | 7.87 | 7.91 | -1.25% | 14835524 |
| May 21, 2025 | 8.08 | 8.13 | 7.91 | 7.94 | -1.73% | 7629344 |
| May 20, 2025 | 7.86 | 8.11 | 7.86 | 8.09 | 2.93% | 11725984 |
| May 19, 2025 | 7.78 | 7.94 | 7.73 | 7.87 | 1.16% | 7543800 |
| May 16, 2025 | 7.77 | 7.81 | 7.73 | 7.75 | -0.26% | 3720370 |
| May 15, 2025 | 7.90 | 7.91 | 7.77 | 7.78 | -1.52% | 4060413 |
| May 14, 2025 | 7.81 | 7.94 | 7.75 | 7.90 | 1.15% | 7254806 |
| May 13, 2025 | 7.92 | 8.05 | 7.77 | 7.83 | -1.14% | 7447400 |
| May 12, 2025 | 7.93 | 7.97 | 7.81 | 7.85 | -1.01% | 6478820 |
| May 09, 2025 | 7.94 | 8 | 7.85 | 7.89 | -0.63% | 6095580 |
| May 08, 2025 | 7.94 | 8.04 | 7.91 | 8 | 0.76% | 5275291 |
| May 07, 2025 | 8.14 | 8.20 | 7.92 | 7.99 | -1.84% | 8655560 |
| May 06, 2025 | 7.88 | 8.02 | 7.79 | 7.95 | 0.89% | 9561910 |