Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 19h 9m
Market closed

Pre-market opens in 13 hours 39 minutes
Main market opens in 19 hours 9 minutes

14:20
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

3G3B

XDUS
14.40000 EUR
0
0%
Last update May 25, 7:31 PM CEST
Market closed
Day range
14.20000
14.40000
Previous close
14.40000
Open
14.20000
Access this stock data via API
Subscribe
Gruma, S.A.B. de C.V.
14.40
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 25, 2026 14.20 14.40 14.20 14.40 1.41% 0
May 22, 2026 14.20 14.40 14.10 14.40 1.41% 0
May 21, 2026 14.20 14.40 14.10 14.40 1.41% 0
May 20, 2026 14.40 14.50 14.40 14.50 0.69% 0
May 19, 2026 14.40 14.60 14.40 14.60 1.39% 0
May 18, 2026 14.40 14.60 14.40 14.60 1.39% 0
May 15, 2026 14.40 14.50 14.30 14.50 0.69% 0
May 14, 2026 14.50 14.70 14.50 14.70 1.38% 0
May 13, 2026 14.60 14.70 14.50 14.70 0.68% 0
May 12, 2026 14.60 14.70 14.50 14.70 0.68% 0
May 11, 2026 14.60 14.80 14.50 14.80 1.37% 0
May 08, 2026 14.60 14.70 14.60 14.70 0.68% 0
May 07, 2026 14.60 14.70 14.60 14.70 0.68% 0
May 06, 2026 14.70 14.70 14.40 14.70 0 0
May 05, 2026 14.40 14.70 14.40 14.70 2.08% 0
May 04, 2026 14.50 14.50 14.40 14.40 -0.69% 0
Apr 30, 2026 14 14.60 14 14.60 4.29% 0
Apr 29, 2026 14.20 14.20 14 14.10 -0.70% 0
Apr 28, 2026 14.10 14.20 14 14.20 0.71% 0
Apr 27, 2026 14.20 14.30 14 14.30 0.70% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 11 hours 39 minutes

20:20
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).