Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 0 | 0 |
| Dec 11, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 0 | 0 |
| Dec 10, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 0 | 0 |
| Dec 09, 2025 | 6.59 | 7.03 | 6.59 | 6.92 | 5.01% | 0 |
| Dec 08, 2025 | 6.97 | 6.97 | 6.64 | 6.80 | -2.44% | 0 |
| Dec 05, 2025 | 7.40 | 7.40 | 6.97 | 6.97 | -5.88% | 0 |
| Dec 04, 2025 | 8.24 | 8.34 | 8.17 | 8.33 | 1.15% | 0 |
| Dec 03, 2025 | 8.26 | 8.31 | 8.10 | 8.22 | -0.54% | 0 |
| Dec 02, 2025 | 8.24 | 8.26 | 8.12 | 8.26 | 0.24% | 0 |
| Dec 01, 2025 | 8.31 | 8.42 | 8.24 | 8.24 | -0.84% | 0 |
| Nov 28, 2025 | 8.35 | 8.35 | 8.24 | 8.29 | -0.78% | 0 |
| Nov 27, 2025 | 8.41 | 8.48 | 8.33 | 8.48 | 0.83% | 0 |
| Nov 26, 2025 | 7.86 | 8.26 | 7.86 | 8.26 | 5.03% | 0 |
| Nov 25, 2025 | 7.53 | 7.83 | 7.53 | 7.83 | 3.92% | 0 |
| Nov 24, 2025 | 7.67 | 7.78 | 7.46 | 7.46 | -2.80% | 0 |
| Nov 21, 2025 | 7.44 | 7.57 | 7.44 | 7.57 | 1.82% | 0 |
| Nov 20, 2025 | 7.50 | 7.70 | 7.50 | 7.59 | 1.20% | 0 |
| Nov 19, 2025 | 7.63 | 7.63 | 7.49 | 7.49 | -1.83% | 0 |
| Nov 18, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.